Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canalaska Uranium Ltd (OP: CVVUF )

0.4400 +0.0034 (+0.78%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 07, 2024 0.4276 0.4480 0.4200 0.4400 57,044 +0.00(+0.78%)
May 06, 2024 0.4300 0.4400 0.4300 0.4366 8,907 +0.00(+0.65%)
May 03, 2024 0.4397 0.4397 0.4261 0.4338 1,385 -0.02(-4.85%)
May 02, 2024 0.4278 0.4559 0.4050 0.4559 10,500 +0.02(+5.39%)
May 01, 2024 0.4521 0.4521 0.4062 0.4326 25,893 -0.02(-3.87%)
Apr 30, 2024 0.4500 0.4501 0.4500 0.4500 3,924 +0.00(+0.00%)
Apr 29, 2024 0.4315 0.4500 0.4255 0.4500 78,939 +0.01(+2.32%)
Apr 26, 2024 0.4388 0.4398 0.4165 0.4398 67,404 +0.02(+4.71%)
Apr 25, 2024 0.4398 0.4398 0.4105 0.4200 19,290 -0.02(-3.91%)
Apr 24, 2024 0.4302 0.4500 0.4273 0.4371 21,970 -0.00(-0.66%)
Apr 23, 2024 0.4200 0.4400 0.4200 0.4400 9,889 +0.02(+4.76%)
Apr 22, 2024 0.4350 0.4350 0.4191 0.4200 9,345 -0.03(-5.62%)
Apr 19, 2024 0.4338 0.4450 0.4338 0.4450 21,842 -0.00(-0.22%)
Apr 18, 2024 0.4300 0.4468 0.4300 0.4460 70,840 +0.01(+1.69%)
Apr 17, 2024 0.4480 0.4480 0.4386 0.4386 10,012 +0.01(+1.53%)
Apr 16, 2024 0.4200 0.4333 0.4105 0.4320 111,953 +0.00(+0.47%)
Apr 15, 2024 0.4700 0.4700 0.4300 0.4300 29,276 -0.03(-6.44%)
Apr 12, 2024 0.4586 0.4685 0.4501 0.4596 80,860 -0.03(-5.86%)
Apr 11, 2024 0.4833 0.4895 0.4833 0.4882 32,367 +0.03(+6.50%)
Apr 10, 2024 0.4528 0.4744 0.4501 0.4584 50,533 -0.01(-1.44%)
Apr 09, 2024 0.4673 0.5015 0.4600 0.4651 46,407 -0.02(-4.69%)
Apr 08, 2024 0.4900 0.4900 0.4701 0.4880 24,850 -0.00(-0.41%)
Apr 05, 2024 0.4960 0.5100 0.4500 0.4900 42,350 +0.02(+4.14%)
Apr 04, 2024 0.5200 0.5200 0.4705 0.4705 49,942 -0.05(-9.52%)
Apr 03, 2024 0.4996 0.5200 0.4931 0.5200 51,330 +0.03(+6.08%)
Apr 02, 2024 0.4460 0.5100 0.4460 0.4902 40,260 +0.01(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.