Indicators

Bannerman Energy Ltd (OP: BNNLF )

2.370 +0.020 (+0.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.390	2.390	2.280	2.370	13,000	+0.02(+0.85%)
Apr 25, 2024	2.360	2.370	2.345	2.350	11,223	+0.01(+0.43%)
Apr 24, 2024	2.341	2.345	2.320	2.340	15,278	+0.01(+0.43%)
Apr 23, 2024	2.363	2.380	2.320	2.330	44,079	-0.05(-2.10%)
Apr 22, 2024	2.350	2.420	2.350	2.380	42,662	+0.04(+1.71%)
Apr 19, 2024	2.300	2.450	2.300	2.340	15,461	+0.06(+2.63%)
Apr 18, 2024	2.200	2.285	2.200	2.280	12,849	-0.02(-0.87%)
Apr 17, 2024	2.285	2.305	2.280	2.300	50,840	+0.06(+2.68%)
Apr 16, 2024	2.200	2.410	2.200	2.240	139,493	-0.30(-11.81%)
Apr 15, 2024	2.580	2.580	2.530	2.540	5,228	-0.05(-1.93%)
Apr 12, 2024	2.670	2.690	2.590	2.590	68,459	+0.02(+0.78%)
Apr 11, 2024	2.450	2.590	2.450	2.570	81,130	+0.02(+0.78%)
Apr 10, 2024	2.500	2.590	2.470	2.550	8,465	+0.02(+0.79%)
Apr 09, 2024	2.550	2.550	2.520	2.530	33,721	-0.03(-1.17%)
Apr 08, 2024	2.600	2.660	2.560	2.560	12,159	-0.04(-1.54%)
Apr 05, 2024	2.680	2.680	2.570	2.600	17,765	+0.02(+0.78%)
Apr 04, 2024	2.840	2.840	2.580	2.580	118,836	+0.00(+0.00%)
Apr 03, 2024	2.540	2.590	2.450	2.580	114,381	+0.12(+4.88%)
Apr 02, 2024	2.400	2.460	2.400	2.460	95,236	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.