Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rde Inc (OP: RSTN )

3.870 UNCHANGED
Streaming Delayed Price Updated: 1:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 3.870 130 -0.06(-1.53%)
May 15, 2024 3.927 3.930 3.927 3.930 3,750 +0.00(+0.08%)
May 14, 2024 3.870 3.927 3.810 3.927 1,309 -0.01(-0.20%)
May 13, 2024 3.935 3.935 3.935 3.935 345 -0.06(-1.62%)
May 10, 2024 3.820 4.000 3.800 4.000 9,942 +0.16(+4.17%)
May 09, 2024 3.880 3.890 3.840 3.840 850 -0.06(-1.54%)
May 07, 2024 3.900 0 -0.03(-0.76%)
May 06, 2024 3.930 3.930 3.930 3.930 398 -0.02(-0.51%)
Apr 30, 2024 3.950 0 -0.05(-1.25%)
Apr 24, 2024 4.000 0 -0.06(-1.48%)
Apr 22, 2024 4.060 0 +0.06(+1.50%)
Apr 19, 2024 4.040 4.040 4.000 4.000 1,700 +0.00(+0.00%)
Apr 18, 2024 3.947 4.000 3.947 4.000 1,300 +0.10(+2.56%)
Apr 16, 2024 3.900 0 -0.10(-2.50%)
Apr 15, 2024 4.030 4.030 4.000 4.000 930 -0.06(-1.48%)
Apr 12, 2024 4.030 4.160 4.000 4.060 5,800 +0.06(+1.50%)
Apr 10, 2024 4.000 1 -0.08(-2.08%)
Apr 09, 2024 4.085 4.085 4.085 4.085 200 -0.08(-1.80%)
Apr 08, 2024 4.100 4.160 4.000 4.160 669 -0.04(-0.95%)
Apr 05, 2024 4.132 4.200 4.132 4.200 600 +0.18(+4.48%)
Apr 04, 2024 4.020 4.020 4.020 4.020 300 +0.01(+0.37%)
Apr 03, 2024 4.017 4.017 4.000 4.005 1,383 +0.00(+0.12%)
Apr 02, 2024 4.010 4.010 4.000 4.000 5,020 -0.01(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.