Indicators

Lithium Chile Inc (OP: LTMCF )

0.5755 -0.0271 (-4.50%)

Streaming Delayed Price Updated: 1:10 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.5892	0.5894	0.5740	0.5755	89,863	-0.03(-4.50%)
Apr 25, 2024	0.5900	0.6026	0.5900	0.6026	3,339	+0.01(+2.14%)
Apr 24, 2024	0.5540	0.5900	0.5500	0.5900	14,846	+0.04(+7.27%)
Apr 23, 2024	0.5510	0.5579	0.5500	0.5500	8,999	-0.01(-1.42%)
Apr 22, 2024	0.5813	0.5813	0.5525	0.5579	35,301	-0.01(-1.45%)
Apr 19, 2024	0.5999	0.5999	0.5641	0.5661	208,997	-0.03(-5.63%)
Apr 18, 2024	0.6219	0.6250	0.5867	0.5999	99,096	-0.02(-2.93%)
Apr 17, 2024	0.6000	0.6180	0.6000	0.6180	19,306	+0.02(+3.38%)
Apr 16, 2024	0.6037	0.6160	0.5978	0.5978	35,875	-0.01(-2.40%)
Apr 15, 2024	0.6000	0.6125	0.6000	0.6125	26,132	+0.01(+2.08%)
Apr 12, 2024	0.6000	0.6027	0.5950	0.6000	26,029	+0.00(+0.23%)
Apr 11, 2024	0.5984	0.5993	0.5982	0.5986	11,582	+0.01(+1.46%)
Apr 10, 2024	0.5510	0.6034	0.5510	0.5900	18,331	+0.00(+0.10%)
Apr 09, 2024	0.5787	0.5985	0.5787	0.5894	29,216	+0.02(+4.32%)
Apr 08, 2024	0.5713	0.5770	0.5650	0.5650	17,281	-0.01(-2.10%)
Apr 05, 2024	0.5821	0.6066	0.5632	0.5771	46,924	-0.01(-1.60%)
Apr 04, 2024	0.5873	0.6300	0.5865	0.5865	71,088	+0.01(+1.14%)
Apr 03, 2024	0.5796	0.5903	0.5743	0.5799	10,179	+0.02(+3.41%)
Apr 02, 2024	0.5480	0.5725	0.5480	0.5608	52,452	-0.01(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.