Indicators

Plug Power Inc (NQ: PLUG )

2.410 +0.030 (+1.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	2.410	2.440	2.380	2.410	16,642,179	+0.03(+1.26%)
Apr 25, 2024	2.360	2.400	2.250	2.380	26,578,628	-0.03(-1.24%)
Apr 24, 2024	2.660	2.680	2.390	2.410	37,856,516	-0.18(-6.95%)
Apr 23, 2024	2.590	2.740	2.530	2.590	33,570,124	+0.10(+4.02%)
Apr 22, 2024	2.580	2.595	2.450	2.490	23,362,124	-0.08(-3.11%)
Apr 19, 2024	2.650	2.730	2.540	2.570	32,211,826	-0.14(-5.17%)
Apr 18, 2024	2.740	2.790	2.615	2.710	25,399,626	-0.02(-0.73%)
Apr 17, 2024	2.720	2.820	2.660	2.730	22,225,508	+0.03(+1.11%)
Apr 16, 2024	2.800	2.800	2.680	2.700	23,988,384	-0.15(-5.26%)
Apr 15, 2024	2.890	2.950	2.800	2.850	21,772,294	-0.04(-1.38%)
Apr 12, 2024	2.900	2.980	2.860	2.890	16,360,605	-0.07(-2.36%)
Apr 11, 2024	3.080	3.150	2.900	2.960	28,029,506	-0.11(-3.58%)
Apr 10, 2024	3.090	3.160	3.030	3.070	24,403,610	-0.18(-5.54%)
Apr 09, 2024	3.140	3.320	3.130	3.250	27,378,862	+0.13(+4.17%)
Apr 08, 2024	3.100	3.220	3.040	3.120	20,504,624	-0.02(-0.64%)
Apr 05, 2024	3.000	3.190	2.990	3.140	30,415,898	-0.01(-0.32%)
Apr 04, 2024	3.290	3.399	3.140	3.150	24,137,172	-0.08(-2.48%)
Apr 03, 2024	3.160	3.240	3.050	3.230	27,311,972	+0.09(+2.87%)
Apr 02, 2024	3.350	3.352	3.120	3.140	30,977,656	-0.30(-8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.