Indicators

Atn International (NQ: ATNI )

19.52 +0.22 (+1.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	19.36	20.46	18.41	19.52	310,218	+0.22(+1.14%)
Apr 25, 2024	24.72	24.72	18.20	19.30	438,301	-9.42(-32.80%)
Apr 24, 2024	27.88	28.76	27.88	28.72	61,538	+0.46(+1.63%)
Apr 23, 2024	27.97	28.71	27.97	28.26	48,906	+0.19(+0.68%)
Apr 22, 2024	28.49	28.53	27.97	28.07	69,080	-0.25(-0.88%)
Apr 19, 2024	27.20	28.40	27.20	28.32	69,651	+0.98(+3.58%)
Apr 18, 2024	27.19	28.10	27.19	27.34	64,828	+0.17(+0.63%)
Apr 17, 2024	26.90	27.68	26.85	27.17	63,744	+0.27(+1.00%)
Apr 16, 2024	27.57	27.57	26.85	26.90	61,414	-0.72(-2.61%)
Apr 15, 2024	27.33	27.69	26.97	27.62	70,168	+0.29(+1.06%)
Apr 12, 2024	27.86	28.08	27.14	27.33	51,544	-0.60(-2.15%)
Apr 11, 2024	27.59	28.11	27.33	27.93	60,908	+0.62(+2.27%)
Apr 10, 2024	28.06	28.09	26.68	27.31	68,549	-1.16(-4.07%)
Apr 09, 2024	28.18	28.68	28.18	28.47	45,797	+0.44(+1.57%)
Apr 08, 2024	28.44	28.73	27.97	28.03	68,493	-0.27(-0.95%)
Apr 05, 2024	28.72	28.86	28.30	28.30	35,730	-0.64(-2.21%)
Apr 04, 2024	29.87	30.14	28.94	28.94	51,968	-0.50(-1.70%)
Apr 03, 2024	28.60	29.63	28.60	29.44	62,351	+0.55(+1.90%)
Apr 02, 2024	30.07	30.07	28.74	28.89	102,113	-1.38(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.