Indicators

Apache Corp (NQ: APA )

32.49 +0.13 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	32.26	32.59	32.02	32.49	4,800,818	+0.13(+0.40%)
Apr 25, 2024	32.09	32.44	31.53	32.36	8,109,786	+0.31(+0.97%)
Apr 24, 2024	31.98	32.19	31.64	32.05	4,522,163	-0.01(-0.03%)
Apr 23, 2024	32.11	32.38	31.71	32.06	6,781,437	-0.41(-1.26%)
Apr 22, 2024	32.23	32.66	31.77	32.47	4,381,642	+0.11(+0.34%)
Apr 19, 2024	32.16	32.95	32.15	32.36	4,814,467	+0.18(+0.56%)
Apr 18, 2024	32.13	32.49	31.87	32.18	5,723,784	+0.17(+0.53%)
Apr 17, 2024	32.25	32.62	31.89	32.01	6,040,208	-0.24(-0.74%)
Apr 16, 2024	32.54	32.72	31.86	32.25	6,136,200	-0.65(-1.99%)
Apr 15, 2024	33.28	33.62	32.75	32.90	8,233,990	-0.56(-1.66%)
Apr 12, 2024	34.58	34.98	33.38	33.46	7,123,419	-0.67(-1.98%)
Apr 11, 2024	34.96	34.97	33.88	34.13	4,775,755	-0.65(-1.85%)
Apr 10, 2024	34.21	34.90	34.12	34.78	5,841,078	+0.16(+0.46%)
Apr 09, 2024	34.86	35.06	34.26	34.62	6,598,386	-0.15(-0.43%)
Apr 08, 2024	35.45	35.77	34.66	34.77	6,343,550	-0.69(-1.96%)
Apr 05, 2024	35.06	35.58	34.74	35.46	6,102,850	+0.31(+0.87%)
Apr 04, 2024	35.10	35.56	34.72	35.16	6,986,429	+0.22(+0.62%)
Apr 03, 2024	35.30	35.63	34.61	34.94	9,869,793	-0.13(-0.37%)
Apr 02, 2024	35.29	35.44	34.53	35.07	7,232,341	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.