Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
May 02, 2024 0.0300 0.0300 0.0250 0.0250 418,800 -0.01(-28.57%)
May 01, 2024 0.0350 0.0350 0.0350 0.0350 46,500 +0.01(+16.67%)
Apr 30, 2024 0.0400 0.0400 0.0300 0.0300 7,848 -0.01(-14.29%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 185,204 +0.00(+0.00%)
Apr 26, 2024 0.0350 0.0350 0.0350 0.0350 182,890 +0.00(+0.00%)
Apr 25, 2024 0.0350 0.0350 0.0350 0.0350 20,000 -0.00(-12.50%)
Apr 24, 2024 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Apr 23, 2024 0.0400 0.0400 0.0400 0.0400 24,004 +0.00(+0.00%)
Apr 22, 2024 0.0450 0.0450 0.0350 0.0400 98,715 -0.00(-11.11%)
Apr 19, 2024 0.0400 0.0450 0.0400 0.0450 95,000 +0.00(+12.50%)
Apr 17, 2024 0.0400 0 -0.00(-11.11%)
Apr 16, 2024 0.0450 0.0450 0.0400 0.0450 159,000 +0.00(+0.00%)
Apr 15, 2024 0.0500 0.0500 0.0450 0.0450 66,045 +0.00(+0.00%)
Apr 12, 2024 0.0450 0.0500 0.0450 0.0450 259,195 +0.00(+12.50%)
Apr 11, 2024 0.0400 0.0400 0.0400 0.0400 168,262 +0.00(+0.00%)
Apr 10, 2024 0.0400 0.0400 0.0400 0.0400 164,500 +0.00(+0.00%)
Apr 09, 2024 0.0400 0.0450 0.0400 0.0400 267,856 +0.00(+14.29%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 91,000 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0450 0.0350 0.0350 578,700 +0.00(+0.00%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 121,500 -0.00(-12.50%)
Apr 03, 2024 0.0300 0.0400 0.0250 0.0400 121,320 +0.01(+33.33%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.