Indicators

(OP: BCBNF )

0.3358 -0.0017 (-0.50%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.3375	0.3450	0.3150	0.3358	234,853	-0.00(-0.50%)
Apr 25, 2024	0.3351	0.3450	0.3300	0.3375	26,861	+0.01(+2.27%)
Apr 24, 2024	0.3348	0.3530	0.3300	0.3300	75,800	-0.01(-1.49%)
Apr 23, 2024	0.3350	0.3380	0.3320	0.3350	81,302	+0.00(+0.00%)
Apr 22, 2024	0.3418	0.3418	0.3200	0.3350	10,584	+0.01(+1.52%)
Apr 19, 2024	0.3330	0.3350	0.3300	0.3300	56,966	-0.00(-1.20%)
Apr 18, 2024	0.3191	0.3418	0.3187	0.3340	251,270	+0.02(+7.74%)
Apr 16, 2024				0.3100	26	+0.00(+0.00%)
Apr 15, 2024	0.3173	0.3173	0.3000	0.3100	46,901	-0.01(-3.13%)
Apr 12, 2024	0.3001	0.3200	0.3001	0.3200	50,229	+0.00(+0.00%)
Apr 11, 2024	0.3000	0.3461	0.3000	0.3200	65,546	-0.02(-5.04%)
Apr 10, 2024	0.3454	0.3463	0.3125	0.3370	58,257	-0.01(-3.71%)
Apr 09, 2024	0.3550	0.3550	0.3400	0.3500	29,003	+0.00(+0.57%)
Apr 08, 2024	0.3605	0.3605	0.3409	0.3480	139,336	-0.00(-0.94%)
Apr 05, 2024	0.3500	0.3525	0.3500	0.3513	238,576	-0.00(-1.18%)
Apr 04, 2024	0.3551	0.3625	0.3501	0.3555	21,354	-0.01(-3.92%)
Apr 03, 2024	0.3640	0.3700	0.3640	0.3700	14,388	+0.01(+2.46%)
Apr 02, 2024	0.3630	0.3630	0.3581	0.3611	11,100	+0.02(+6.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.