Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Express Inc (NY: EXPR )

2.290 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 452.20 455.80 446.00 451.00 25,946 -4.40(-0.97%)
Jul 30, 2013 457.60 460.90 453.20 455.40 23,236 -0.20(-0.04%)
Jul 29, 2013 451.40 455.60 449.60 455.60 16,843 +2.80(+0.62%)
Jul 26, 2013 450.40 454.00 448.40 452.80 17,235 -1.20(-0.26%)
Jul 25, 2013 449.00 454.80 448.00 454.00 28,347 +4.00(+0.89%)
Jul 24, 2013 457.80 460.65 448.00 450.00 26,343 -5.60(-1.23%)
Jul 23, 2013 453.80 457.60 450.40 455.60 37,328 +6.40(+1.42%)
Jul 22, 2013 448.20 454.60 444.80 449.20 41,363 +4.80(+1.08%)
Jul 19, 2013 447.80 451.20 442.20 444.40 27,965 -5.40(-1.20%)
Jul 18, 2013 448.40 454.80 447.20 449.80 21,471 +2.00(+0.45%)
Jul 17, 2013 447.40 450.80 445.80 447.80 15,717 +1.00(+0.22%)
Jul 16, 2013 456.40 458.60 444.40 446.80 40,832 -9.00(-1.97%)
Jul 15, 2013 456.40 465.00 454.60 455.80 74,423 -1.20(-0.26%)
Jul 12, 2013 454.40 459.80 452.70 457.00 24,273 +2.00(+0.44%)
Jul 11, 2013 458.80 460.00 453.00 455.00 53,952 +0.40(+0.09%)
Jul 10, 2013 455.00 458.00 451.20 454.60 78,175 -1.00(-0.22%)
Jul 09, 2013 444.20 455.80 441.40 455.60 70,391 +14.20(+3.22%)
Jul 08, 2013 426.40 441.80 426.40 441.40 84,167 +16.00(+3.76%)
Jul 05, 2013 425.00 426.40 420.20 425.40 43,803 +5.40(+1.29%)
Jul 03, 2013 416.20 420.40 415.60 420.00 20,997 +0.60(+0.14%)
Jul 02, 2013 421.80 423.80 414.80 419.40 45,212 -2.40(-0.57%)
Jul 01, 2013 420.20 424.00 417.40 421.80 42,030 +2.40(+0.57%)
Jun 28, 2013 417.40 423.30 416.20 419.40 71,554 +10.40(+2.54%)
Jun 26, 2013 413.00 416.60 407.00 409.00 43,912 -0.20(-0.05%)
Jun 25, 2013 403.00 413.00 403.00 409.20 43,187 +9.00(+2.25%)
Jun 24, 2013 409.60 409.60 399.20 400.20 37,161 -12.60(-3.05%)
Jun 21, 2013 417.80 418.90 410.80 412.80 60,856 -3.20(-0.77%)
Jun 20, 2013 413.60 419.00 411.42 416.00 56,422 -2.20(-0.53%)
Jun 19, 2013 427.80 427.80 417.90 418.20 41,296 -9.20(-2.15%)
Jun 18, 2013 426.20 428.40 422.60 427.40 25,466 +2.20(+0.52%)
Jun 17, 2013 427.00 429.60 423.20 425.20 35,957 +1.80(+0.43%)
Jun 14, 2013 433.60 435.40 423.40 423.40 28,713 -10.60(-2.44%)
Jun 13, 2013 428.40 434.60 424.60 434.00 32,141 +6.80(+1.59%)
Jun 12, 2013 432.80 440.80 426.20 427.20 75,591 -2.00(-0.47%)
Jun 11, 2013 432.60 436.60 428.40 429.20 45,963 -8.20(-1.87%)
Jun 10, 2013 439.60 443.60 434.40 437.40 67,075 +0.00(+0.00%)
Jun 07, 2013 429.00 439.60 426.20 437.40 86,423 +12.80(+3.01%)
Jun 06, 2013 416.60 425.20 413.60 424.60 48,659 +7.60(+1.82%)
Jun 05, 2013 423.20 424.20 415.60 417.00 69,310 -7.20(-1.70%)
Jun 04, 2013 431.60 433.20 419.00 424.20 74,978 -8.20(-1.90%)
Jun 03, 2013 436.00 437.40 421.40 432.40 105,155 -3.60(-0.83%)
May 31, 2013 423.20 440.00 420.40 436.00 123,689 +12.00(+2.83%)
May 30, 2013 413.20 424.60 402.00 424.00 282,956 +48.20(+12.83%)
May 29, 2013 376.60 376.60 367.00 375.80 85,918 -2.20(-0.58%)
May 28, 2013 386.40 389.98 376.80 378.00 110,213 -6.00(-1.56%)
May 24, 2013 388.20 388.60 379.60 384.00 33,790 -8.00(-2.04%)
May 23, 2013 382.00 392.00 377.60 392.00 52,743 +7.40(+1.92%)
May 22, 2013 381.80 393.80 380.80 384.60 61,737 +2.80(+0.73%)
May 21, 2013 379.20 384.40 376.40 381.80 70,256 +2.40(+0.63%)
May 20, 2013 376.00 383.20 374.40 379.40 33,443 +2.80(+0.74%)
May 17, 2013 374.20 384.00 372.40 376.60 33,184 +3.00(+0.80%)
May 16, 2013 372.80 377.80 368.20 373.60 46,517 -0.20(-0.05%)
May 15, 2013 379.20 382.60 373.00 373.80 35,489 +0.20(+0.05%)
May 13, 2013 381.00 381.80 370.40 373.60 33,368 -7.00(-1.84%)
May 10, 2013 378.00 382.40 377.00 380.60 40,711 +3.40(+0.90%)
May 09, 2013 379.80 381.60 375.60 377.20 39,727 -1.60(-0.42%)
May 08, 2013 376.80 381.40 372.50 378.80 32,160 +0.60(+0.16%)
May 07, 2013 371.20 379.00 369.60 378.20 32,817 +6.60(+1.78%)
May 06, 2013 371.60 375.20 368.40 371.60 32,813 -1.00(-0.27%)
May 03, 2013 366.80 376.40 363.40 372.60 40,087 +9.20(+2.53%)
May 02, 2013 359.00 364.40 356.60 363.40 28,554 +5.20(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.