Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2017 121.40 122.80 117.80 121.20 108,240 -0.20(-0.16%)
Jul 28, 2017 122.80 124.00 120.30 121.40 57,315 -2.40(-1.94%)
Jul 27, 2017 119.80 124.50 118.60 123.80 68,532 +4.00(+3.34%)
Jul 26, 2017 121.40 122.46 117.60 119.80 46,059 -1.40(-1.16%)
Jul 25, 2017 118.00 123.20 116.80 121.20 115,154 +3.80(+3.24%)
Jul 24, 2017 122.20 122.60 117.00 117.40 110,357 -5.60(-4.55%)
Jul 21, 2017 126.80 127.40 121.80 123.00 83,469 -2.80(-2.23%)
Jul 20, 2017 125.60 127.60 124.20 125.80 62,625 +0.00(+0.00%)
Jul 19, 2017 124.20 126.80 123.60 125.80 54,626 +1.60(+1.29%)
Jul 18, 2017 127.40 127.90 124.00 124.20 47,756 -3.20(-2.51%)
Jul 17, 2017 126.60 129.60 125.80 127.40 69,048 +0.80(+0.63%)
Jul 14, 2017 129.40 131.20 124.60 126.60 74,597 -2.80(-2.16%)
Jul 13, 2017 124.00 130.70 124.00 129.40 89,810 +6.80(+5.55%)
Jul 12, 2017 123.40 125.40 121.00 122.60 57,787 +0.60(+0.49%)
Jul 11, 2017 122.20 123.20 120.20 122.00 66,159 +0.00(+0.00%)
Jul 10, 2017 127.40 128.80 121.00 122.00 107,779 -7.20(-5.57%)
Jul 07, 2017 126.80 129.80 126.00 129.20 74,886 +2.80(+2.22%)
Jul 06, 2017 132.80 132.80 125.60 126.40 78,775 -7.20(-5.39%)
Jul 05, 2017 136.40 136.60 130.80 133.60 136,663 -3.00(-2.20%)
Jul 03, 2017 136.00 138.00 135.40 136.60 48,472 +1.60(+1.19%)
Jun 30, 2017 137.00 137.60 132.20 135.00 67,433 -1.40(-1.03%)
Jun 29, 2017 134.40 138.00 133.60 136.40 90,281 +3.20(+2.40%)
Jun 28, 2017 133.00 138.10 133.00 133.20 70,667 +0.20(+0.15%)
Jun 27, 2017 127.60 135.60 127.10 133.00 127,275 +5.40(+4.23%)
Jun 26, 2017 128.80 131.20 127.00 127.60 140,503 -0.80(-0.62%)
Jun 23, 2017 127.20 129.20 125.00 128.40 178,273 +1.80(+1.42%)
Jun 22, 2017 128.20 129.40 125.20 126.60 96,615 -0.60(-0.47%)
Jun 21, 2017 130.80 131.50 126.40 127.20 66,329 -3.80(-2.90%)
Jun 20, 2017 135.20 135.60 129.40 131.00 83,029 -4.00(-2.96%)
Jun 19, 2017 137.80 138.60 132.80 135.00 133,230 -2.20(-1.60%)
Jun 16, 2017 134.80 137.20 133.00 137.20 169,098 +1.40(+1.03%)
Jun 15, 2017 136.00 138.30 132.80 135.80 70,812 -1.40(-1.02%)
Jun 14, 2017 135.20 137.20 133.20 137.20 103,855 +0.60(+0.44%)
Jun 13, 2017 140.20 141.40 135.60 136.60 142,380 -3.40(-2.43%)
Jun 12, 2017 140.80 145.60 139.40 140.00 192,372 -0.60(-0.43%)
Jun 09, 2017 138.20 143.60 136.60 140.60 182,016 +3.60(+2.63%)
Jun 08, 2017 134.80 143.20 134.60 137.00 317,160 +3.00(+2.24%)
Jun 07, 2017 132.80 134.80 131.20 134.00 177,644 +1.00(+0.75%)
Jun 06, 2017 129.60 133.80 129.40 133.00 260,496 +2.40(+1.84%)
Jun 05, 2017 124.00 132.60 123.60 130.60 318,632 +5.60(+4.48%)
Jun 02, 2017 125.40 127.40 120.00 125.00 348,137 -0.40(-0.32%)
Jun 01, 2017 120.60 130.60 119.20 125.40 1,140,873 -29.80(-19.20%)
May 31, 2017 159.60 159.64 152.80 155.20 156,380 -5.20(-3.24%)
May 30, 2017 157.00 160.80 156.60 160.40 99,506 +3.40(+2.17%)
May 26, 2017 156.60 159.30 155.20 157.00 73,263 +0.60(+0.38%)
May 25, 2017 157.20 162.10 154.90 156.40 164,341 -0.40(-0.26%)
May 24, 2017 157.20 160.40 153.80 156.80 126,386 -0.80(-0.51%)
May 23, 2017 160.00 161.00 156.20 157.60 73,729 -1.00(-0.63%)
May 22, 2017 152.20 159.60 151.80 158.60 113,135 +6.60(+4.34%)
May 19, 2017 154.00 156.00 148.60 152.00 74,387 -0.20(-0.13%)
May 18, 2017 153.40 155.00 150.80 152.20 129,278 -1.20(-0.78%)
May 17, 2017 158.80 158.00 153.00 153.40 126,280 -5.40(-3.40%)
May 16, 2017 161.80 161.80 158.00 158.80 144,020 -3.80(-2.34%)
May 15, 2017 164.40 164.80 161.80 162.60 93,759 -0.80(-0.49%)
May 12, 2017 171.00 171.20 163.20 163.40 98,441 -8.40(-4.89%)
May 11, 2017 183.60 183.60 170.60 171.80 153,944 -13.60(-7.34%)
May 10, 2017 182.60 200.00 182.40 185.40 153,355 +3.40(+1.87%)
May 09, 2017 180.20 185.70 180.20 182.00 76,759 +2.00(+1.11%)
May 08, 2017 183.20 185.80 179.80 180.00 71,594 -2.60(-1.42%)
May 05, 2017 173.60 183.00 173.00 182.60 118,117 +10.60(+6.16%)
May 04, 2017 178.00 178.00 169.60 172.00 58,876 -5.60(-3.15%)
May 03, 2017 176.80 178.60 174.00 177.60 74,023 -0.20(-0.11%)
May 02, 2017 173.60 177.80 171.30 177.80 62,194 +4.60(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.