Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 22.80 22.80 20.00 20.20 113,135 -2.00(-9.01%)
Jul 30, 2020 21.60 22.20 20.40 22.20 114,104 +0.40(+1.83%)
Jul 29, 2020 22.60 23.40 21.60 21.80 177,856 -1.00(-4.39%)
Jul 28, 2020 24.00 24.20 22.40 22.80 161,688 -0.20(-0.87%)
Jul 27, 2020 24.60 25.00 22.20 23.00 147,293 -1.20(-4.96%)
Jul 24, 2020 25.00 25.20 23.60 24.20 74,555 -0.60(-2.42%)
Jul 23, 2020 25.80 26.40 24.60 24.80 125,178 -0.60(-2.36%)
Jul 22, 2020 26.20 26.20 25.00 25.40 93,174 -0.80(-3.05%)
Jul 21, 2020 27.00 27.60 26.00 26.20 81,950 -0.40(-1.50%)
Jul 20, 2020 27.60 27.80 26.00 26.60 81,622 -1.20(-4.32%)
Jul 17, 2020 28.20 28.60 27.30 27.80 62,815 -0.60(-2.11%)
Jul 16, 2020 26.20 28.40 26.20 28.40 45,524 +0.00(+0.00%)
Jul 15, 2020 28.80 29.40 26.40 28.40 147,366 +0.80(+2.90%)
Jul 14, 2020 28.00 28.20 26.00 27.60 105,383 -0.20(-0.72%)
Jul 13, 2020 31.00 31.40 27.22 27.80 135,252 -2.80(-9.15%)
Jul 10, 2020 30.80 32.60 29.60 30.60 160,875 +0.60(+2.00%)
Jul 09, 2020 28.20 30.20 25.80 30.00 180,822 +2.00(+7.14%)
Jul 08, 2020 26.40 28.00 24.80 28.00 92,653 +2.00(+7.69%)
Jul 07, 2020 27.20 27.56 25.40 26.00 75,658 -1.60(-5.80%)
Jul 06, 2020 29.40 29.40 26.80 27.60 80,837 -0.80(-2.82%)
Jul 02, 2020 29.40 29.60 27.80 28.40 65,950 -0.40(-1.39%)
Jul 01, 2020 31.00 32.10 28.10 28.80 93,692 -2.00(-6.49%)
Jun 30, 2020 31.20 31.90 29.40 30.80 62,772 +0.60(+1.99%)
Jun 29, 2020 29.80 30.80 28.40 30.20 50,199 +1.80(+6.34%)
Jun 26, 2020 30.80 30.89 27.40 28.40 133,755 -2.20(-7.19%)
Jun 25, 2020 30.40 31.40 30.10 30.60 48,362 -0.60(-1.92%)
Jun 24, 2020 34.00 34.60 30.80 31.20 91,340 -3.20(-9.30%)
Jun 23, 2020 36.40 36.76 34.00 34.40 73,290 -2.00(-5.49%)
Jun 22, 2020 37.20 37.40 35.60 36.40 82,155 -1.00(-2.67%)
Jun 19, 2020 38.20 38.50 36.20 37.40 239,760 +0.40(+1.08%)
Jun 18, 2020 37.60 39.00 37.00 37.00 62,393 -0.60(-1.60%)
Jun 17, 2020 39.00 39.80 37.60 37.60 66,688 -0.80(-2.08%)
Jun 16, 2020 40.60 41.00 38.05 38.40 80,951 +1.20(+3.23%)
Jun 15, 2020 37.00 38.80 35.20 37.20 105,354 -1.80(-4.62%)
Jun 12, 2020 41.20 41.20 37.80 39.00 67,810 +1.40(+3.72%)
Jun 11, 2020 39.40 40.80 37.20 37.60 87,395 -6.40(-14.55%)
Jun 10, 2020 48.80 48.80 44.00 44.00 102,512 -5.80(-11.65%)
Jun 09, 2020 48.80 50.40 46.80 49.80 118,772 -1.20(-2.35%)
Jun 08, 2020 43.60 51.20 42.40 51.00 190,871 +10.00(+24.39%)
Jun 05, 2020 39.80 42.42 37.90 41.00 167,435 +3.20(+8.47%)
Jun 04, 2020 37.20 37.80 36.40 37.80 85,128 +0.40(+1.07%)
Jun 03, 2020 36.60 37.80 35.60 37.40 205,384 -3.20(-7.88%)
Jun 02, 2020 38.40 41.60 37.80 40.60 78,230 +3.40(+9.14%)
Jun 01, 2020 38.20 40.00 36.80 37.20 86,438 -2.00(-5.10%)
May 29, 2020 40.20 40.80 38.40 39.20 64,010 -1.20(-2.97%)
May 28, 2020 43.00 44.60 39.30 40.40 74,363 -1.20(-2.88%)
May 27, 2020 40.00 42.80 39.80 41.60 97,564 +2.60(+6.67%)
May 26, 2020 39.20 40.40 38.40 39.00 53,276 +1.60(+4.28%)
May 22, 2020 38.60 39.60 36.30 37.40 39,240 -0.80(-2.09%)
May 21, 2020 35.20 40.00 34.80 38.20 143,566 +2.80(+7.91%)
May 20, 2020 36.20 36.60 34.20 35.40 46,427 +0.40(+1.14%)
May 19, 2020 36.40 38.00 35.00 35.00 49,376 -1.20(-3.31%)
May 18, 2020 35.00 37.00 34.30 36.20 68,660 +2.80(+8.38%)
May 15, 2020 32.40 35.40 31.00 33.40 70,215 +1.40(+4.37%)
May 14, 2020 31.00 32.80 28.80 32.00 54,195 +0.20(+0.63%)
May 13, 2020 33.00 33.20 30.20 31.80 49,042 -1.00(-3.05%)
May 12, 2020 35.80 36.16 32.70 32.80 53,502 -2.20(-6.29%)
May 11, 2020 35.60 36.20 33.00 35.00 50,009 -1.00(-2.78%)
May 08, 2020 34.60 36.60 34.40 36.00 62,725 +2.00(+5.88%)
May 07, 2020 35.20 37.80 33.20 34.00 68,912 +2.00(+6.25%)
May 06, 2020 34.80 35.60 31.20 32.00 86,079 -2.40(-6.98%)
May 05, 2020 38.00 38.60 34.20 34.40 61,947 -1.80(-4.97%)
May 04, 2020 37.40 38.95 35.40 36.20 26,715 -2.20(-5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.