Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

America Movil S.A.B. DE C.V. ADR (NY: AMX )

18.31 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 0.5403 0.5403 0.5216 0.5216 7,905,605 -0.02(-4.20%)
Jul 30, 2002 0.5403 0.5528 0.5391 0.5445 11,025,184 -0.02(-2.82%)
Jul 29, 2002 0.5570 0.5682 0.5478 0.5603 14,041,311 +0.01(+1.51%)
Jul 26, 2002 0.5449 0.5582 0.5337 0.5520 5,253,562 +0.01(+1.37%)
Jul 25, 2002 0.5362 0.5570 0.5221 0.5445 6,708,296 -0.01(-1.50%)
Jul 24, 2002 0.5113 0.5553 0.5038 0.5528 16,924,314 +0.01(+2.31%)
Jul 23, 2002 0.5495 0.5516 0.5300 0.5403 7,396,368 -0.01(-1.66%)
Jul 22, 2002 0.5694 0.5840 0.5403 0.5495 9,948,969 -0.03(-5.57%)
Jul 19, 2002 0.5815 0.5882 0.5794 0.5819 7,297,728 -0.01(-1.96%)
Jul 17, 2002 0.6193 0.6193 0.5923 0.5936 15,921,077 +0.01(+1.28%)
Jul 12, 2002 0.5790 0.5973 0.5715 0.5861 80,194 +0.01(+1.44%)
Jul 11, 2002 0.5628 0.5815 0.5549 0.5778 5,239,929 +0.01(+1.91%)
Jul 10, 2002 0.5798 0.5844 0.5653 0.5670 5,838,984 -0.02(-2.92%)
Jul 09, 2002 0.5861 0.5923 0.5736 0.5840 9,318,638 +0.00(+0.36%)
Jul 08, 2002 0.5744 0.5923 0.5744 0.5819 6,843,826 +0.00(+0.57%)
Jul 05, 2002 0.5715 0.5915 0.5715 0.5786 8,036,322 +0.02(+4.27%)
Jul 04, 2002 0.5403 0.5607 0.5279 0.5549 9,017,105 +0.00(+0.00%)
Jul 03, 2002 0.5403 0.5607 0.5279 0.5549 9,017,105 +0.01(+2.69%)
Jul 02, 2002 0.5487 0.5487 0.5291 0.5403 20,928,442 -0.01(-2.26%)
Jul 01, 2002 0.5591 0.5628 0.5503 0.5528 12,742,155 -0.00(-0.75%)
Jun 28, 2002 0.5603 0.5757 0.5541 0.5570 11,539,232 -0.00(-0.74%)
Jun 27, 2002 0.5092 0.5665 0.5092 0.5611 24,815,484 +0.07(+13.54%)
Jun 26, 2002 0.5113 0.5196 0.4863 0.4942 26,902,154 -0.05(-8.54%)
Jun 25, 2002 0.5474 0.5653 0.5403 0.5403 65,938,584 -0.04(-7.14%)
Jun 21, 2002 0.5944 0.6002 0.5757 0.5819 10,385,229 -0.01(-2.10%)
Jun 20, 2002 0.6156 0.6193 0.5923 0.5944 6,832,598 -0.02(-3.44%)
Jun 19, 2002 0.6235 0.6318 0.6114 0.6156 16,208,175 -0.01(-1.27%)
Jun 18, 2002 0.6189 0.6343 0.6035 0.6235 14,824,012 +0.00(+0.81%)
Jun 17, 2002 0.6185 0.6305 0.6172 0.6185 9,786,976 +0.00(+0.07%)
Jun 14, 2002 0.5882 0.6185 0.5882 0.6181 8,983,423 -0.00(-0.20%)
Jun 12, 2002 0.6318 0.6318 0.6069 0.6193 6,349,023 -0.01(-1.52%)
Jun 11, 2002 0.6301 0.6463 0.6256 0.6289 20,594,030 -0.00(-0.46%)
Jun 10, 2002 0.6401 0.6484 0.6318 0.6318 12,340,379 -0.01(-2.25%)
Jun 07, 2002 0.6355 0.6505 0.6339 0.6463 11,775,807 -0.01(-1.52%)
Jun 06, 2002 0.6650 0.6734 0.6547 0.6563 18,879,464 -0.04(-6.07%)
Jun 05, 2002 0.7058 0.7128 0.6912 0.6987 6,584,796 -0.03(-3.89%)
May 31, 2002 0.7216 0.7336 0.7170 0.7270 8,556,787 -0.04(-4.95%)
May 28, 2002 0.7777 0.7814 0.7627 0.7648 6,794,105 -0.01(-1.66%)
May 27, 2002 0.7794 0.7956 0.7773 0.7777 5,138,082 +0.00(+0.00%)
May 24, 2002 0.7794 0.7956 0.7773 0.7777 5,138,082 -0.00(-0.58%)
May 23, 2002 0.7831 0.7897 0.7752 0.7823 4,367,410 +0.00(+0.11%)
May 22, 2002 0.7648 0.7814 0.7606 0.7814 4,640,874 +0.00(+0.59%)
May 21, 2002 0.7852 0.7947 0.7640 0.7769 6,675,416 -0.01(-1.11%)
May 20, 2002 0.8022 0.8022 0.7798 0.7856 5,393,101 -0.02(-2.07%)
May 17, 2002 0.7981 0.8168 0.7981 0.8022 8,981,820 +0.01(+0.73%)
May 16, 2002 0.7810 0.8018 0.7810 0.7964 3,608,766 +0.01(+1.91%)
May 15, 2002 0.7706 0.7893 0.7606 0.7814 7,764,462 +0.01(+1.40%)
May 14, 2002 0.7731 0.7794 0.7706 0.7706 9,523,135 +0.00(+0.22%)
May 13, 2002 0.7690 0.7756 0.7681 0.7690 10,214,414 +0.00(+0.00%)
May 10, 2002 0.7794 0.7794 0.7669 0.7690 18,756,766 -0.00(-0.54%)
May 09, 2002 0.7744 0.7773 0.7685 0.7731 9,589,696 -0.01(-0.91%)
May 08, 2002 0.7606 0.7848 0.7606 0.7802 10,289,797 +0.03(+3.64%)
May 07, 2002 0.7814 0.7814 0.7528 0.7528 6,793,303 -0.01(-1.90%)
May 06, 2002 0.7690 0.7814 0.7669 0.7673 2,942,347 -0.01(-1.55%)
May 03, 2002 0.7515 0.7794 0.7432 0.7794 7,507,037 +0.03(+4.05%)
May 02, 2002 0.7577 0.7661 0.7482 0.7490 12,581,765 -0.01(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.