Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 186.81 187.99 181.93 183.26 838,355 -3.80(-2.03%)
Jul 30, 2019 188.97 188.97 186.34 187.06 906,370 -2.54(-1.34%)
Jul 29, 2019 188.40 190.80 187.94 189.59 867,671 +1.19(+0.63%)
Jul 26, 2019 190.49 191.73 186.86 188.40 1,911,491 -2.22(-1.16%)
Jul 25, 2019 190.76 191.14 189.51 190.62 854,486 +0.93(+0.49%)
Jul 24, 2019 188.08 189.72 187.24 189.69 706,017 +1.15(+0.61%)
Jul 23, 2019 188.04 188.84 187.25 188.54 650,508 +0.53(+0.28%)
Jul 22, 2019 188.93 189.52 187.74 188.01 509,881 -0.74(-0.39%)
Jul 19, 2019 191.15 191.15 188.51 188.74 612,585 -2.06(-1.08%)
Jul 18, 2019 189.05 191.19 187.96 190.80 682,537 +2.21(+1.17%)
Jul 17, 2019 190.72 191.06 188.57 188.60 603,245 -2.25(-1.18%)
Jul 16, 2019 191.64 191.69 190.47 190.84 469,173 -0.44(-0.23%)
Jul 15, 2019 191.64 191.72 190.88 191.28 763,589 +0.06(+0.03%)
Jul 12, 2019 191.24 191.35 190.04 191.22 465,532 +0.80(+0.42%)
Jul 11, 2019 191.69 191.69 189.89 190.42 603,892 -1.14(-0.60%)
Jul 10, 2019 190.79 191.69 189.92 191.56 651,254 +1.23(+0.65%)
Jul 09, 2019 189.56 190.38 188.75 190.33 649,730 +0.08(+0.04%)
Jul 08, 2019 191.04 191.41 190.22 190.25 656,405 -1.07(-0.56%)
Jul 05, 2019 191.78 191.78 189.54 191.33 458,819 -0.87(-0.45%)
Jul 03, 2019 189.97 192.32 189.88 192.20 497,442 +2.47(+1.30%)
Jul 02, 2019 189.25 190.28 188.27 189.73 608,106 +0.76(+0.40%)
Jul 01, 2019 188.22 188.97 186.85 188.97 764,159 +2.09(+1.12%)
Jun 28, 2019 187.09 187.56 185.87 186.87 935,298 +0.40(+0.21%)
Jun 27, 2019 184.18 186.66 183.44 186.48 506,769 +2.59(+1.41%)
Jun 26, 2019 187.10 188.11 183.53 183.88 889,780 -3.25(-1.74%)
Jun 25, 2019 187.28 188.35 186.98 187.13 761,841 -0.26(-0.14%)
Jun 24, 2019 186.34 188.01 186.29 187.40 899,417 +1.45(+0.78%)
Jun 21, 2019 187.43 187.86 185.82 185.94 1,585,887 -1.45(-0.78%)
Jun 20, 2019 186.71 187.86 185.90 187.40 960,766 +1.47(+0.79%)
Jun 19, 2019 183.67 186.17 183.67 185.92 783,913 +1.81(+0.98%)
Jun 18, 2019 183.57 184.83 182.80 184.11 679,216 +1.28(+0.70%)
Jun 17, 2019 185.19 185.42 182.55 182.84 652,919 -1.89(-1.02%)
Jun 14, 2019 183.15 185.64 182.72 184.72 700,157 +1.05(+0.57%)
Jun 13, 2019 183.34 184.24 182.55 183.68 813,779 +0.44(+0.24%)
Jun 12, 2019 183.98 185.52 182.93 183.24 806,895 -0.21(-0.12%)
Jun 11, 2019 185.41 185.90 182.72 183.46 907,390 -1.38(-0.74%)
Jun 10, 2019 185.64 186.68 184.48 184.83 1,043,626 +0.61(+0.33%)
Jun 07, 2019 181.32 185.54 181.31 184.22 1,070,786 +2.42(+1.33%)
Jun 06, 2019 181.97 182.34 180.75 181.80 818,222 +0.27(+0.15%)
Jun 05, 2019 177.65 181.55 177.17 181.53 1,129,405 +4.50(+2.54%)
Jun 04, 2019 177.21 177.45 175.03 177.03 1,058,166 +0.69(+0.39%)
Jun 03, 2019 174.79 176.46 174.24 176.34 896,313 +1.96(+1.13%)
May 31, 2019 175.20 176.38 173.97 174.37 963,800 -1.64(-0.93%)
May 30, 2019 174.15 176.38 173.91 176.01 1,118,635 +2.56(+1.47%)
May 29, 2019 173.23 174.02 171.41 173.45 882,946 -0.18(-0.11%)
May 28, 2019 172.37 174.50 171.89 173.64 2,314,002 +1.47(+0.85%)
May 24, 2019 172.92 172.96 171.16 172.16 874,783 -0.45(-0.26%)
May 23, 2019 174.52 174.55 171.79 172.61 1,099,663 -2.62(-1.50%)
May 22, 2019 173.86 175.39 172.83 175.23 1,055,892 +0.59(+0.34%)
May 21, 2019 173.48 175.07 173.48 174.64 909,872 +1.76(+1.02%)
May 20, 2019 174.51 174.81 172.46 172.88 787,099 -1.95(-1.11%)
May 17, 2019 174.16 175.91 173.84 174.83 1,131,198 -1.12(-0.64%)
May 16, 2019 173.61 176.60 173.46 175.95 1,026,952 +2.73(+1.58%)
May 15, 2019 171.36 174.94 170.99 173.22 776,901 +0.80(+0.47%)
May 14, 2019 171.04 174.01 171.01 172.41 794,492 +1.76(+1.03%)
May 13, 2019 170.96 171.54 169.78 170.65 779,358 -2.78(-1.60%)
May 10, 2019 170.77 173.98 169.61 173.43 780,293 +2.51(+1.47%)
May 09, 2019 170.76 171.65 169.32 170.92 660,774 -0.88(-0.51%)
May 08, 2019 171.17 173.14 170.67 171.81 680,752 +0.61(+0.36%)
May 07, 2019 173.08 173.42 170.51 171.19 833,331 -2.80(-1.61%)
May 06, 2019 171.10 174.51 171.10 173.99 858,772 +0.90(+0.52%)
May 03, 2019 171.48 173.69 171.42 173.09 895,024 +2.20(+1.29%)
May 02, 2019 170.01 171.31 168.75 170.90 709,587 +0.74(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.