Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	45.73	45.73	45.73	45.73	209	+0.01(+0.03%)
Jul 28, 2022	45.74	45.78	45.71	45.71	797	+0.14(+0.30%)
Jul 27, 2022	45.58	45.58	45.58	45.58	0	+0.08(+0.17%)
Jul 26, 2022	45.50	45.50	45.50	45.50	12	+0.00(+0.01%)
Jul 25, 2022	45.54	45.54	45.49	45.49	725	-0.02(-0.05%)
Jul 22, 2022	45.54	45.54	45.52	45.52	572	+0.20(+0.43%)
Jul 21, 2022	45.32	45.32	45.32	45.32	25	+0.02(+0.05%)
Jul 20, 2022	45.30	45.30	45.30	45.30	0	+0.01(+0.02%)
Jul 19, 2022	45.35	45.35	45.29	45.29	1,111	-0.02(-0.04%)
Jul 18, 2022	45.34	45.34	45.31	45.31	1,100	+0.05(+0.11%)
Jul 15, 2022	45.31	45.34	45.26	45.26	3,215	-0.11(-0.25%)
Jul 14, 2022	45.42	45.42	45.37	45.37	110	+0.00(+0.00%)
Jul 13, 2022	45.42	45.42	45.37	45.37	606	-0.13(-0.29%)
Jul 12, 2022	45.50	45.50	45.50	45.50	33	+0.01(+0.02%)
Jul 11, 2022	45.49	45.49	45.49	45.49	1	+0.04(+0.08%)
Jul 08, 2022	45.46	45.46	45.46	45.46	110	+0.02(+0.04%)
Jul 07, 2022	45.50	45.50	45.44	45.44	440	-0.02(-0.04%)
Jul 06, 2022	45.51	45.51	45.46	45.46	1,348	-0.14(-0.30%)
Jul 05, 2022	45.64	45.64	45.59	45.59	550	-0.02(-0.05%)
Jul 01, 2022	45.62	45.62	45.62	45.62	555	-0.01(-0.02%)
Jun 30, 2022	45.75	45.80	45.63	45.63	2,352	-0.10(-0.23%)
Jun 29, 2022	45.79	45.79	45.73	45.73	2,883	-0.02(-0.04%)
Jun 28, 2022	45.73	45.76	45.73	45.75	550	+0.06(+0.12%)
Jun 27, 2022	45.69	45.69	45.69	45.69	1	-0.07(-0.15%)
Jun 24, 2022	45.82	45.82	45.76	45.76	773	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

(NY: CLOI )

Historical Prices

Sections

Services

Borger News-Herald

Borger, TX (79008)

Today

Tonight

(NY: CLOI )

Historical Prices

Sections

Services

Borger News-Herald