Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 135.32 136.06 134.17 134.77 154,010 -1.21(-0.89%)
Jul 29, 2021 137.31 138.00 135.74 135.97 181,048 -0.58(-0.42%)
Jul 28, 2021 136.51 137.36 135.41 136.55 227,896 +1.21(+0.89%)
Jul 27, 2021 134.57 135.60 133.37 135.34 196,299 +0.10(+0.07%)
Jul 26, 2021 134.59 135.66 134.25 135.25 288,767 -0.26(-0.19%)
Jul 23, 2021 136.95 136.95 135.02 135.50 157,069 -0.39(-0.29%)
Jul 22, 2021 136.51 136.86 134.91 135.89 213,590 -1.50(-1.09%)
Jul 21, 2021 137.28 138.46 136.31 137.39 255,809 +1.24(+0.91%)
Jul 20, 2021 131.54 136.89 130.53 136.15 463,485 +5.76(+4.42%)
Jul 19, 2021 131.44 132.03 129.15 130.39 303,550 -3.63(-2.71%)
Jul 16, 2021 134.54 135.47 133.34 134.02 222,879 +0.17(+0.13%)
Jul 15, 2021 133.52 134.88 132.60 133.85 269,101 -0.54(-0.40%)
Jul 14, 2021 136.77 137.09 133.96 134.39 228,551 -2.07(-1.52%)
Jul 13, 2021 137.68 138.36 136.35 136.46 280,129 -2.39(-1.72%)
Jul 12, 2021 140.55 141.24 138.75 138.85 154,889 -2.84(-2.00%)
Jul 09, 2021 140.90 141.70 140.42 141.69 154,440 +2.69(+1.94%)
Jul 08, 2021 138.56 140.71 137.85 139.00 342,122 -1.96(-1.39%)
Jul 07, 2021 139.80 141.25 139.12 140.96 225,902 +0.41(+0.29%)
Jul 06, 2021 141.19 141.19 138.50 140.56 167,689 -0.64(-0.45%)
Jul 02, 2021 140.69 141.39 139.51 141.19 188,724 +0.95(+0.67%)
Jul 01, 2021 139.06 140.81 138.38 140.25 194,294 +1.33(+0.95%)
Jun 30, 2021 138.46 140.18 138.12 138.92 195,483 +0.01(+0.01%)
Jun 29, 2021 140.20 141.87 138.85 138.91 251,570 -1.26(-0.90%)
Jun 28, 2021 141.36 141.36 139.24 140.18 266,568 -1.99(-1.40%)
Jun 25, 2021 143.15 143.89 141.94 142.17 828,642 -0.52(-0.36%)
Jun 24, 2021 141.42 142.75 140.37 142.69 262,088 +2.29(+1.63%)
Jun 23, 2021 140.31 141.43 139.18 140.40 204,447 +0.09(+0.06%)
Jun 22, 2021 140.89 141.65 138.83 140.31 204,170 -0.24(-0.17%)
Jun 21, 2021 138.64 140.54 138.22 140.54 256,895 +3.21(+2.34%)
Jun 18, 2021 137.43 138.04 136.83 137.34 436,788 -1.74(-1.25%)
Jun 17, 2021 141.15 141.98 138.32 139.08 412,498 -2.44(-1.72%)
Jun 16, 2021 143.15 143.39 141.00 141.52 236,763 -1.96(-1.37%)
Jun 15, 2021 143.50 143.86 142.75 143.48 244,369 +0.57(+0.40%)
Jun 14, 2021 142.01 143.02 141.80 142.91 302,319 +0.18(+0.13%)
Jun 11, 2021 144.78 145.04 141.78 142.74 469,314 -1.69(-1.17%)
Jun 10, 2021 146.04 146.04 143.74 144.43 292,443 -0.19(-0.13%)
Jun 09, 2021 147.90 148.03 144.60 144.62 393,984 -3.00(-2.03%)
Jun 08, 2021 146.93 148.32 145.90 147.62 494,549 +1.10(+0.75%)
Jun 07, 2021 146.38 146.62 145.16 146.52 317,056 +0.35(+0.24%)
Jun 04, 2021 144.43 146.29 144.43 146.17 332,197 +2.39(+1.66%)
Jun 03, 2021 142.81 144.39 141.59 143.78 339,236 +0.99(+0.69%)
Jun 02, 2021 142.85 144.12 140.83 142.79 417,542 +0.36(+0.25%)
Jun 01, 2021 141.25 143.15 140.66 142.44 337,157 +2.57(+1.84%)
May 28, 2021 139.36 140.78 138.68 139.87 373,505 +0.65(+0.46%)
May 27, 2021 136.71 139.33 134.91 139.22 459,554 +4.28(+3.17%)
May 26, 2021 133.86 135.12 131.10 134.94 317,271 +0.43(+0.32%)
May 25, 2021 135.62 136.02 133.86 134.51 231,383 -0.03(-0.02%)
May 24, 2021 134.29 134.90 132.91 134.54 300,468 +1.77(+1.33%)
May 21, 2021 133.31 134.15 132.26 132.77 384,860 +0.99(+0.75%)
May 20, 2021 130.37 131.83 129.50 131.78 442,359 +2.30(+1.78%)
May 19, 2021 128.59 129.52 126.98 129.48 495,200 -1.90(-1.45%)
May 18, 2021 132.64 132.84 131.29 131.38 320,652 -1.84(-1.38%)
May 17, 2021 134.71 134.81 132.60 133.23 352,331 -2.68(-1.97%)
May 14, 2021 133.79 136.38 132.55 135.90 146,192 +3.59(+2.71%)
May 13, 2021 131.37 134.41 131.37 132.32 295,757 +1.65(+1.27%)
May 12, 2021 137.06 137.78 130.64 130.67 411,655 -6.94(-5.04%)
May 11, 2021 135.98 138.39 127.46 137.61 482,544 -0.91(-0.65%)
May 10, 2021 141.90 141.90 138.51 138.51 542,975 -2.52(-1.79%)
May 07, 2021 137.28 141.44 136.82 141.03 336,734 +3.54(+2.57%)
May 06, 2021 136.35 137.64 134.43 137.50 283,404 +1.09(+0.80%)
May 05, 2021 139.01 139.63 136.18 136.41 224,931 -2.69(-1.93%)
May 04, 2021 138.58 139.43 136.50 139.10 280,639 -0.26(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.