Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 04, 2021 60.17 60.17 60.17 0 -0.03(-0.05%)
Jun 03, 2021 59.96 60.28 59.59 60.20 301,162 +0.17(+0.28%)
Jun 02, 2021 60.30 60.40 59.85 60.03 347,063 -0.04(-0.07%)
Jun 01, 2021 59.80 60.18 59.44 60.07 444,729 +0.69(+1.16%)
May 28, 2021 59.56 59.57 59.10 59.38 478,812 -0.13(-0.22%)
May 27, 2021 59.50 59.59 59.13 59.51 312,083 +0.72(+1.22%)
May 26, 2021 58.71 58.85 58.32 58.79 132,849 +0.30(+0.52%)
May 25, 2021 58.86 59.15 58.45 58.48 203,699 -0.29(-0.49%)
May 24, 2021 59.17 59.17 58.74 58.77 318,072 -0.32(-0.54%)
May 21, 2021 59.08 59.26 58.75 59.09 720,684 +0.51(+0.87%)
May 20, 2021 58.54 58.75 58.32 58.58 571,974 -0.10(-0.17%)
May 19, 2021 58.46 58.94 58.22 58.68 591,245 -0.57(-0.96%)
May 18, 2021 59.88 60.06 59.23 59.25 302,425 -0.64(-1.07%)
May 17, 2021 59.60 59.98 59.34 59.89 594,843 +0.28(+0.47%)
May 14, 2021 59.53 59.65 59.13 59.61 528,371 +0.50(+0.84%)
May 13, 2021 58.32 59.50 58.32 59.11 966,756 +1.12(+1.93%)
May 12, 2021 58.15 58.76 57.99 58.00 296,622 -0.44(-0.75%)
May 11, 2021 57.90 58.59 57.89 58.44 488,591 -0.01(-0.02%)
May 10, 2021 59.05 59.53 58.45 58.45 353,772 -0.59(-1.00%)
May 07, 2021 58.58 59.13 58.49 59.03 153,607 +0.18(+0.31%)
May 06, 2021 58.64 58.91 58.26 58.85 278,142 +0.25(+0.43%)
May 05, 2021 58.32 58.68 57.77 58.60 589,781 +0.86(+1.49%)
May 04, 2021 56.97 57.84 56.97 57.75 452,349 +0.51(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.