Dynamic Fuel Sys (OP: DYFSF )

0.4388 USD +0.0088 (+2.05%)
Official Closing Price Updated: 3:39 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.0750 0.0750 0.0750 0 +0.00(+6.23%)
Jun 29, 2016 0.0600 0.0706 0.0600 0.0706 850 +0.01(+12.96%)
Jun 28, 2016 0.0625 0.0625 0.0625 0.0625 860 -0.01(-13.31%)
Jun 27, 2016 0.0721 0.0721 0.0721 0.0721 3,500 -0.00(-3.87%)
Jun 24, 2016 0.0750 0.0750 0.0750 0.0750 2,500 +0.01(+16.64%)
Jun 20, 2016 0.0643 0.0643 0.0643 0 -0.01(-16.49%)
Jun 14, 2016 0.0770 0.0770 0.0770 0 -0.00(-3.02%)
Jun 13, 2016 0.0794 0.0794 0.0794 0.0794 5,000 +0.01(+22.34%)
Jun 08, 2016 0.0649 0.0649 0.0649 0 -0.00(-3.71%)
Jun 07, 2016 0.0674 0.0674 0.0674 0.0674 8,000 +0.01(+16.21%)
Jun 06, 2016 0.0667 0.0667 0.0580 0.0580 104,000 -0.01(-13.04%)
May 26, 2016 0.0667 0.0667 0.0667 0 -0.00(-1.33%)
May 24, 2016 0.0676 0.0676 0.0676 0 -0.01(-13.78%)
May 13, 2016 0.0784 0.0784 0.0784 0 -0.00(-0.76%)
May 12, 2016 0.0790 0.0790 0.0790 0.0790 172,000 +0.02(+24.61%)
May 09, 2016 0.0634 0.0634 0.0634 0 -0.00(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.