Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

4.190 +0.120 (+2.95%)
Streaming Delayed Price Updated: 3:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7800 0.8000 0.7701 0.8000 16,843 +0.01(+1.42%)
Jul 28, 2022 0.7800 0.8000 0.7700 0.7888 19,477 +0.01(+1.13%)
Jul 27, 2022 0.7700 0.8000 0.7500 0.7800 33,450 -0.00(-0.26%)
Jul 26, 2022 0.7999 0.8000 0.7500 0.7820 63,980 -0.02(-2.24%)
Jul 25, 2022 0.7700 0.8600 0.7700 0.7999 49,476 +0.00(+0.25%)
Jul 22, 2022 0.8400 0.8400 0.7730 0.7979 17,643 -0.00(-0.27%)
Jul 21, 2022 0.8500 0.8500 0.7904 0.8001 53,411 -0.01(-1.83%)
Jul 20, 2022 0.7899 0.8694 0.7801 0.8150 52,963 +0.04(+5.50%)
Jul 19, 2022 0.7660 0.7997 0.7601 0.7725 82,117 +0.02(+2.77%)
Jul 18, 2022 0.7900 0.7900 0.7500 0.7517 52,964 -0.02(-2.38%)
Jul 15, 2022 0.7500 0.7837 0.7500 0.7700 16,778 +0.02(+2.26%)
Jul 14, 2022 0.7552 0.7840 0.7530 0.7530 73,391 +0.00(+0.39%)
Jul 13, 2022 0.7800 0.7800 0.7500 0.7501 43,160 -0.03(-3.28%)
Jul 12, 2022 0.7700 0.7900 0.7498 0.7755 123,980 +0.01(+1.64%)
Jul 11, 2022 0.7800 0.7900 0.7569 0.7630 92,622 -0.02(-2.93%)
Jul 08, 2022 0.8200 0.8230 0.7700 0.7860 191,887 -0.00(-0.51%)
Jul 07, 2022 0.9048 0.9362 0.7860 0.7900 661,833 -0.04(-5.25%)
Jul 06, 2022 0.8423 0.9000 0.8311 0.8338 726,847 +0.02(+2.94%)
Jul 05, 2022 0.8300 0.8542 0.8032 0.8100 38,914 -0.05(-5.84%)
Jul 01, 2022 0.8900 0.8900 0.8602 0.8602 26,670 -0.03(-3.35%)
Jun 30, 2022 0.9300 0.9300 0.8700 0.8900 25,548 -0.02(-2.47%)
Jun 29, 2022 0.8600 0.9300 0.8445 0.9125 43,748 +0.04(+4.57%)
Jun 28, 2022 0.8900 0.9100 0.8600 0.8726 9,146 -0.02(-1.96%)
Jun 27, 2022 0.9000 0.9373 0.8665 0.8900 44,738 +0.03(+3.49%)
Jun 24, 2022 0.8900 0.9100 0.8600 0.8600 55,596 -0.02(-2.27%)
Jun 23, 2022 0.8200 0.8800 0.8199 0.8800 82,132 +0.03(+4.06%)
Jun 22, 2022 0.8800 0.8982 0.8110 0.8457 83,115 -0.04(-4.07%)
Jun 21, 2022 0.8700 0.8997 0.8300 0.8816 44,960 +0.01(+1.34%)
Jun 17, 2022 0.8300 0.8800 0.8290 0.8699 23,357 +0.01(+1.42%)
Jun 16, 2022 0.9300 0.9301 0.8300 0.8577 109,183 -0.05(-5.75%)
Jun 15, 2022 0.9200 0.9778 0.8900 0.9100 22,674 -0.01(-0.87%)
Jun 14, 2022 0.9400 0.9600 0.9001 0.9180 7,430 +0.02(+2.00%)
Jun 13, 2022 1.000 1.050 0.9000 0.9000 62,908 -0.15(-14.29%)
Jun 10, 2022 0.9500 1.090 0.9290 1.050 89,627 +0.02(+1.94%)
Jun 09, 2022 1.040 1.060 0.8000 1.030 166,189 -0.03(-2.83%)
Jun 08, 2022 1.070 1.070 1.000 1.060 21,664 +0.03(+2.91%)
Jun 07, 2022 1.030 1.068 0.9762 1.030 39,315 +0.01(+0.98%)
Jun 06, 2022 1.050 1.060 1.020 1.020 32,987 -0.03(-3.32%)
Jun 03, 2022 1.040 1.070 1.016 1.055 29,472 -0.01(-0.47%)
Jun 02, 2022 0.9300 1.090 0.9001 1.060 140,725 +0.12(+12.75%)
Jun 01, 2022 0.9600 1.020 0.8700 0.9401 118,885 +0.01(+1.09%)
May 31, 2022 0.9400 0.9525 0.9200 0.9300 90,678 +0.01(+1.09%)
May 27, 2022 0.9200 0.9289 0.9000 0.9200 38,350 +0.02(+2.22%)
May 26, 2022 0.8800 0.9340 0.8800 0.9000 25,283 +0.00(+0.00%)
May 25, 2022 0.8899 0.9300 0.8800 0.9000 65,874 +0.01(+1.12%)
May 24, 2022 0.8800 0.9229 0.8620 0.8900 51,054 -0.02(-2.21%)
May 23, 2022 0.9100 0.9200 0.8800 0.9101 28,126 +0.02(+2.26%)
May 20, 2022 0.9100 0.9480 0.8900 0.8900 42,515 -0.04(-4.63%)
May 19, 2022 0.9348 0.9480 0.9100 0.9332 20,056 +0.01(+0.89%)
May 18, 2022 0.9600 0.9600 0.9222 0.9250 39,648 -0.04(-4.34%)
May 17, 2022 0.9400 0.9980 0.9357 0.9670 17,595 +0.04(+4.76%)
May 16, 2022 0.9500 0.9701 0.9171 0.9231 15,228 +0.00(+0.34%)
May 13, 2022 0.9300 0.9500 0.9149 0.9200 30,405 -0.02(-1.60%)
May 12, 2022 0.9300 0.9656 0.8700 0.9350 88,401 +0.01(+0.79%)
May 11, 2022 0.9450 1.030 0.9051 0.9277 59,832 -0.01(-1.56%)
May 10, 2022 0.9800 0.9800 0.9300 0.9424 26,560 -0.01(-1.32%)
May 09, 2022 0.9500 0.9899 0.9500 0.9550 55,134 -0.01(-0.52%)
May 06, 2022 1.030 1.030 0.9500 0.9600 91,249 -0.04(-4.00%)
May 05, 2022 1.030 1.150 0.9919 1.000 125,211 -0.03(-2.91%)
May 04, 2022 1.022 1.040 1.015 1.030 21,327 +0.01(+0.98%)
May 03, 2022 1.010 1.070 1.010 1.020 75,807 +0.02(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.