Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kaspien Holdings Inc (NQ: KSPN )

0.2014 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 09, 2023 0.2014 0 -0.44(-68.59%)
May 08, 2023 0.6429 0.6690 0.6100 0.6412 39,053 +0.01(+0.99%)
May 05, 2023 0.6800 0.7281 0.6100 0.6349 59,928 -0.02(-3.07%)
May 04, 2023 0.5700 0.7600 0.5500 0.6550 354,888 +0.10(+18.02%)
May 03, 2023 0.5200 0.5939 0.5200 0.5550 96,101 -0.00(-0.18%)
May 02, 2023 0.6300 0.6680 0.5210 0.5560 151,032 -0.06(-9.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.