Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.460 -0.010 (-0.15%)
Official Closing Price Updated: 4:10 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.193 6.197 6.175 6.193 333,571 +0.03(+0.44%)
Jul 28, 2023 6.157 6.193 6.157 6.166 293,398 +0.01(+0.15%)
Jul 27, 2023 6.184 6.211 6.139 6.157 306,902 -0.03(-0.44%)
Jul 26, 2023 6.166 6.184 6.157 6.184 387,817 +0.02(+0.29%)
Jul 25, 2023 6.130 6.166 6.121 6.166 251,435 +0.01(+0.15%)
Jul 24, 2023 6.130 6.166 6.094 6.157 331,010 +0.04(+0.59%)
Jul 21, 2023 6.139 6.175 6.121 6.121 437,259 -0.05(-0.73%)
Jul 20, 2023 6.157 6.166 6.140 6.166 768,878 +0.01(+0.14%)
Jul 19, 2023 6.166 6.166 6.139 6.157 482,029 +0.01(+0.14%)
Jul 18, 2023 6.157 6.166 6.139 6.148 376,414 +0.01(+0.14%)
Jul 17, 2023 6.139 6.157 6.104 6.139 752,314 +0.02(+0.29%)
Jul 14, 2023 6.104 6.121 6.095 6.121 197,128 +0.04(+0.73%)
Jul 13, 2023 6.086 6.121 6.059 6.077 412,828 +0.04(+0.59%)
Jul 12, 2023 6.050 6.077 6.033 6.042 415,206 +0.00(+0.00%)
Jul 11, 2023 6.068 6.070 6.042 6.042 252,569 -0.01(-0.15%)
Jul 10, 2023 6.050 6.059 6.042 6.050 275,643 +0.00(+0.00%)
Jul 07, 2023 6.033 6.050 6.006 6.050 272,390 +0.02(+0.29%)
Jul 06, 2023 6.077 6.086 5.997 6.033 533,144 -0.06(-1.02%)
Jul 05, 2023 6.104 6.104 6.077 6.095 374,782 +0.01(+0.15%)
Jul 03, 2023 6.068 6.095 6.059 6.086 173,369 +0.02(+0.29%)
Jun 30, 2023 6.130 6.130 6.042 6.068 242,669 +0.02(+0.29%)
Jun 29, 2023 6.059 6.075 6.042 6.050 159,612 -0.02(-0.29%)
Jun 28, 2023 6.024 6.068 6.024 6.068 238,448 +0.05(+0.88%)
Jun 27, 2023 6.015 6.037 5.988 6.015 185,937 +0.00(+0.00%)
Jun 26, 2023 6.033 6.059 5.997 6.015 234,259 -0.02(-0.29%)
Jun 23, 2023 6.050 6.082 5.989 6.033 330,150 -0.02(-0.29%)
Jun 22, 2023 6.104 6.104 6.042 6.050 198,499 -0.05(-0.87%)
Jun 21, 2023 6.086 6.121 6.007 6.104 520,983 +0.02(+0.29%)
Jun 20, 2023 6.130 6.130 6.051 6.086 319,024 +0.03(+0.58%)
Jun 16, 2023 6.034 6.060 6.025 6.051 258,640 +0.03(+0.58%)
Jun 15, 2023 6.086 6.104 5.999 6.016 467,564 -0.07(-1.15%)
Jun 14, 2023 6.104 6.104 6.051 6.086 428,200 +0.05(+0.87%)
Jun 13, 2023 5.999 6.064 5.999 6.034 397,409 +0.05(+0.88%)
Jun 12, 2023 5.920 5.981 5.903 5.981 254,802 +0.07(+1.18%)
Jun 09, 2023 6.034 6.034 5.911 5.911 220,805 -0.11(-1.89%)
Jun 08, 2023 5.955 6.042 5.924 6.025 220,136 +0.07(+1.17%)
Jun 07, 2023 5.938 5.990 5.920 5.955 332,301 +0.03(+0.59%)
Jun 06, 2023 5.903 5.920 5.868 5.920 195,626 +0.04(+0.74%)
Jun 05, 2023 5.885 5.894 5.850 5.876 138,355 +0.02(+0.30%)
Jun 02, 2023 5.903 5.946 5.859 5.859 248,929 -0.02(-0.30%)
Jun 01, 2023 5.841 5.885 5.815 5.876 236,550 +0.06(+1.05%)
May 31, 2023 5.850 5.859 5.789 5.815 280,693 +0.04(+0.76%)
May 30, 2023 5.815 5.815 5.736 5.771 188,818 -0.01(-0.15%)
May 26, 2023 5.719 5.780 5.691 5.780 264,616 +0.13(+2.32%)
May 25, 2023 5.728 5.728 5.631 5.649 242,570 -0.04(-0.77%)
May 24, 2023 5.754 5.754 5.684 5.693 263,068 -0.04(-0.76%)
May 23, 2023 5.736 5.763 5.728 5.736 172,064 -0.01(-0.15%)
May 22, 2023 5.815 5.824 5.728 5.745 203,509 -0.04(-0.76%)
May 19, 2023 5.745 5.798 5.745 5.789 152,772 +0.03(+0.46%)
May 18, 2023 5.789 5.806 5.745 5.763 189,862 -0.03(-0.60%)
May 17, 2023 5.763 5.815 5.742 5.798 317,163 +0.06(+1.05%)
May 16, 2023 5.772 5.798 5.703 5.737 294,164 +0.01(+0.15%)
May 15, 2023 5.686 5.729 5.647 5.729 303,539 +0.07(+1.22%)
May 12, 2023 5.694 5.703 5.625 5.660 279,829 -0.03(-0.61%)
May 11, 2023 5.677 5.694 5.651 5.694 298,412 +0.01(+0.15%)
May 10, 2023 5.660 5.703 5.660 5.686 176,711 +0.03(+0.46%)
May 09, 2023 5.686 5.690 5.651 5.660 170,613 +0.02(+0.31%)
May 08, 2023 5.711 5.711 5.633 5.643 244,906 -0.04(-0.76%)
May 05, 2023 5.686 5.703 5.651 5.686 285,099 +0.03(+0.46%)
May 04, 2023 5.668 5.668 5.625 5.660 221,120 +0.01(+0.15%)
May 03, 2023 5.720 5.772 5.651 5.651 203,286 -0.02(-0.30%)
May 02, 2023 5.763 5.797 5.668 5.668 322,940 -0.09(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.