Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 202.01 202.76 197.39 200.89 6,005,057 -5.65(-2.73%)
Jul 29, 2021 207.94 208.20 203.75 206.54 3,516,222 +1.09(+0.53%)
Jul 28, 2021 204.05 206.66 202.20 205.45 3,346,173 +1.50(+0.73%)
Jul 27, 2021 201.65 205.08 201.14 203.95 2,543,914 -1.10(-0.54%)
Jul 26, 2021 203.90 206.06 203.56 205.05 2,220,658 +1.46(+0.72%)
Jul 23, 2021 203.56 204.41 201.97 203.59 2,369,716 +0.36(+0.18%)
Jul 22, 2021 205.02 205.39 202.63 203.23 1,929,688 -1.53(-0.75%)
Jul 21, 2021 202.81 204.98 201.69 204.76 3,506,087 +2.69(+1.33%)
Jul 20, 2021 197.29 202.72 196.57 202.07 4,049,095 +4.74(+2.40%)
Jul 19, 2021 195.41 197.98 193.59 197.33 5,547,165 -3.65(-1.82%)
Jul 16, 2021 205.34 205.57 200.07 200.98 4,520,291 -3.34(-1.64%)
Jul 15, 2021 203.23 206.24 203.08 204.32 2,832,779 -0.22(-0.11%)
Jul 14, 2021 208.04 208.41 204.14 204.55 3,295,013 -3.43(-1.65%)
Jul 13, 2021 211.62 211.71 207.50 207.98 2,455,426 -3.28(-1.55%)
Jul 12, 2021 208.78 211.61 207.65 211.25 2,595,582 +1.12(+0.53%)
Jul 09, 2021 208.66 211.27 207.21 210.13 3,273,578 +5.13(+2.50%)
Jul 08, 2021 202.96 206.73 202.95 205.00 3,852,854 -2.49(-1.20%)
Jul 07, 2021 205.56 207.85 204.08 207.49 2,801,467 +1.13(+0.55%)
Jul 06, 2021 210.12 210.27 204.26 206.36 4,494,408 -4.10(-1.95%)
Jul 02, 2021 210.36 211.05 208.35 210.46 2,518,788 +1.02(+0.48%)
Jul 01, 2021 211.81 212.42 208.91 209.45 2,509,576 -0.89(-0.42%)
Jun 30, 2021 207.43 210.65 206.88 210.34 3,359,789 +2.45(+1.18%)
Jun 29, 2021 210.73 211.37 207.40 207.89 3,561,777 -1.13(-0.54%)
Jun 28, 2021 209.19 209.51 206.40 209.02 3,280,154 -0.04(-0.02%)
Jun 25, 2021 213.77 214.32 208.06 209.06 11,665,167 -2.93(-1.38%)
Jun 24, 2021 209.28 214.49 208.11 211.99 7,102,184 +5.36(+2.60%)
Jun 23, 2021 206.44 209.50 205.46 206.62 3,394,325 +0.64(+0.31%)
Jun 22, 2021 206.33 207.63 204.10 205.99 3,907,291 -0.08(-0.04%)
Jun 21, 2021 204.46 208.02 204.31 206.06 5,828,025 +4.20(+2.08%)
Jun 18, 2021 199.27 204.71 198.61 201.86 7,404,549 -0.57(-0.28%)
Jun 17, 2021 209.70 210.95 200.91 202.43 8,270,356 -7.45(-3.55%)
Jun 16, 2021 211.67 212.04 209.44 209.88 4,298,236 -2.22(-1.05%)
Jun 15, 2021 212.52 213.38 209.01 212.10 5,230,245 +0.44(+0.21%)
Jun 14, 2021 212.69 214.53 208.37 211.67 7,462,690 -1.63(-0.77%)
Jun 11, 2021 218.72 220.28 212.66 213.30 9,037,807 -4.86(-2.23%)
Jun 10, 2021 228.22 228.72 218.02 218.16 6,498,390 -8.62(-3.80%)
Jun 09, 2021 230.99 231.17 226.59 226.78 3,019,117 -5.33(-2.29%)
Jun 08, 2021 231.38 233.12 228.15 232.11 2,289,070 +0.39(+0.17%)
Jun 07, 2021 235.87 236.14 230.62 231.72 2,411,319 -4.12(-1.75%)
Jun 04, 2021 236.90 238.42 234.20 235.84 1,901,646 +0.17(+0.07%)
Jun 03, 2021 234.30 238.18 232.80 235.67 1,988,385 +0.37(+0.16%)
Jun 02, 2021 234.92 236.88 232.63 235.30 2,430,183 +0.68(+0.29%)
Jun 01, 2021 235.83 236.72 233.71 234.62 2,561,687 +1.62(+0.70%)
May 28, 2021 233.80 234.14 230.79 233.00 2,370,471 -0.19(-0.08%)
May 27, 2021 233.41 235.21 230.92 233.19 3,718,105 +3.45(+1.50%)
May 26, 2021 229.45 231.47 228.69 229.74 2,141,515 +0.52(+0.23%)
May 25, 2021 231.48 233.78 228.81 229.22 2,343,881 -1.82(-0.79%)
May 24, 2021 229.72 231.68 228.30 231.04 2,454,787 +1.75(+0.76%)
May 21, 2021 228.67 231.38 227.13 229.29 2,565,352 +2.17(+0.96%)
May 20, 2021 229.52 229.64 224.79 227.11 3,455,012 -1.82(-0.79%)
May 19, 2021 228.19 229.13 224.17 228.93 3,251,916 -2.51(-1.09%)
May 18, 2021 236.59 237.31 231.38 231.44 2,519,443 -5.14(-2.17%)
May 17, 2021 234.60 237.22 233.04 236.59 2,067,578 +2.47(+1.06%)
May 14, 2021 233.89 235.19 232.03 234.11 2,112,594 +2.09(+0.90%)
May 13, 2021 228.13 232.91 226.71 232.02 2,315,573 +2.66(+1.16%)
May 12, 2021 233.18 235.08 228.52 229.37 3,795,430 -1.91(-0.83%)
May 11, 2021 230.38 234.84 228.61 231.28 3,272,136 -3.20(-1.36%)
May 10, 2021 235.34 237.54 234.46 234.48 3,882,364 +1.57(+0.67%)
May 07, 2021 227.74 233.78 225.34 232.91 3,443,369 +3.79(+1.65%)
May 06, 2021 230.02 232.91 228.09 229.12 4,682,631 -0.78(-0.34%)
May 05, 2021 228.14 231.31 224.08 229.91 3,822,749 +4.32(+1.92%)
May 04, 2021 219.39 226.16 217.80 225.59 4,180,405 +5.06(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.