Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Education Resources Inc (TSV: CHN )

0.0200 UNCHANGED
Last Price Updated: 3:55 PM EDT, Jul 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Jul 30, 2007 0.5300 0.5300 0.5100 0.5100 22,500 -0.09(-15.00%)
Jul 27, 2007 0.5100 0.6000 0.5100 0.6000 31,000 +0.10(+20.00%)
Jul 26, 2007 0.5300 0.5300 0.5000 0.5000 30,000 -0.10(-16.67%)
Jul 25, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 24, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 23, 2007 0.6000 0.6000 0.5500 0.6000 35,000 +0.07(+13.21%)
Jul 20, 2007 0.6000 0.6200 0.5300 0.5300 14,600 +0.02(+3.92%)
Jul 19, 2007 0.6200 0.6200 0.5100 0.5100 43,350 -0.11(-17.74%)
Jul 18, 2007 0.6400 0.6500 0.6100 0.6200 38,700 -0.01(-1.59%)
Jul 17, 2007 0.6100 0.6300 0.6100 0.6300 7,675 +0.01(+1.61%)
Jul 16, 2007 0.6200 0.6200 0.6200 0.6200 5,125 -0.03(-4.62%)
Jul 13, 2007 0.6400 0.6500 0.6100 0.6500 6,317 +0.03(+4.84%)
Jul 12, 2007 0.6200 0.6200 0.6200 0.6200 2,825 +0.01(+1.64%)
Jul 11, 2007 0.6100 0.6100 0.6100 0.6100 332 +0.00(+0.00%)
Jul 10, 2007 0.6200 0.6200 0.6100 0.6100 19,000 -0.07(-10.29%)
Jul 09, 2007 0.6200 0.6800 0.6200 0.6800 1,095 +0.00(+0.00%)
Jul 06, 2007 0.6400 0.6800 0.6200 0.6800 18,500 +0.00(+0.00%)
Jul 05, 2007 0.6800 0.6800 0.6800 0.6800 3,200 +0.05(+7.94%)
Jul 03, 2007 0.6300 0.6300 0.6300 0.6300 1,000 +0.02(+3.28%)
Jul 02, 2007 0.6100 0.6100 0.6100 0.6100 2,000 +0.00(+0.00%)
Jun 29, 2007 0.6100 0.6100 0.6100 0.6100 2,000 -0.08(-11.59%)
Jun 28, 2007 0.6300 0.6900 0.5700 0.6900 26,783 +0.13(+23.21%)
Jun 27, 2007 0.5600 0.5600 0.5600 0.5600 2,000 -0.01(-1.75%)
Jun 26, 2007 0.5700 0.5700 0.5700 0.5700 189 +0.00(+0.00%)
Jun 25, 2007 0.5700 0.5700 0.5700 0.5700 2,000 -0.13(-18.57%)
Jun 22, 2007 0.7000 0.7000 0.7000 0.7000 3,600 +0.13(+22.81%)
Jun 21, 2007 0.7000 0.7000 0.5700 0.5700 15,600 -0.13(-18.57%)
Jun 20, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 19, 2007 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Jun 18, 2007 0.7000 0.7000 0.7000 0.7000 5,000 +0.00(+0.00%)
Jun 15, 2007 0.5800 0.7000 0.5700 0.7000 44,000 +0.12(+20.69%)
Jun 14, 2007 0.5800 0.5800 0.5800 0.5800 637 +0.00(+0.00%)
Jun 13, 2007 0.5800 0.5800 0.5800 0.5800 3,000 -0.01(-1.69%)
Jun 12, 2007 0.6000 0.6000 0.5900 0.5900 10,005 +0.00(+0.00%)
Jun 11, 2007 0.5900 0.5900 0.5900 0.5900 1,000 +0.00(+0.00%)
Jun 08, 2007 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jun 07, 2007 0.6400 0.6400 0.5800 0.5900 14,000 -0.01(-1.67%)
Jun 06, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 05, 2007 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Jun 04, 2007 0.6500 0.6500 0.6000 0.6000 9,500 +0.00(+0.00%)
Jun 01, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 31, 2007 0.6000 0.6000 0.6000 0.6000 5,000 -0.05(-7.69%)
May 30, 2007 0.6500 0.6500 0.6500 0.6500 5,000 -0.03(-4.41%)
May 29, 2007 0.6800 0.6800 0.6800 0.6800 4,792 -0.01(-1.45%)
May 25, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 24, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
May 23, 2007 0.6900 0.6900 0.6900 0.6900 200 +0.00(+0.00%)
May 22, 2007 0.6900 0.6900 0.6900 0.6900 1,000 -0.01(-1.43%)
May 21, 2007 0.6200 0.7000 0.6200 0.7000 6,500 +0.00(+0.00%)
May 18, 2007 0.6200 0.7000 0.6200 0.7000 6,500 +0.00(+0.00%)
May 17, 2007 0.7600 0.7600 0.7000 0.7000 6,638 -0.10(-12.50%)
May 16, 2007 0.8000 0.8000 0.8000 0.8000 462 +0.00(+0.00%)
May 15, 2007 0.8200 0.8200 0.7600 0.8000 9,470 +0.01(+1.27%)
May 14, 2007 0.7600 0.8400 0.7600 0.7900 24,500 +0.03(+3.95%)
May 11, 2007 0.8000 0.8000 0.7600 0.7600 13,480 -0.01(-1.30%)
May 10, 2007 0.7700 0.7700 0.7700 0.7700 15,500 -0.01(-1.28%)
May 09, 2007 0.7800 0.7800 0.7800 0.7800 5,200 +0.00(+0.00%)
May 08, 2007 0.7500 0.8200 0.7500 0.7800 22,594 -0.04(-4.88%)
May 07, 2007 0.8400 0.8400 0.8000 0.8200 11,300 +0.02(+2.50%)
May 04, 2007 0.8000 0.8000 0.8000 0.8000 20,497 -0.02(-2.44%)
May 03, 2007 0.8700 0.8700 0.8000 0.8200 15,600 -0.02(-2.38%)
May 02, 2007 0.8300 0.8400 0.8000 0.8400 50,070 -0.04(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.