Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics (TSX: IPCI )

0.0800 UNCHANGED
Last Price Updated: 10:01 AM EST, Mar 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 2.830 2.830 2.830 14 +0.00(+0.00%)
Jul 30, 2012 2.830 2.830 2.830 4 +0.00(+0.00%)
Jul 27, 2012 2.830 2.830 2.830 0 +0.00(+0.00%)
Jul 26, 2012 2.830 2.830 2.830 2.830 111 -0.11(-3.74%)
Jul 25, 2012 2.940 2.940 2.940 0 +0.00(+0.00%)
Jul 24, 2012 2.940 2.940 2.940 2.940 200 +0.04(+1.38%)
Jul 23, 2012 2.900 2.900 2.900 65 +0.00(+0.00%)
Jul 20, 2012 2.930 2.970 2.900 2.900 803 -0.03(-1.02%)
Jul 19, 2012 2.870 2.930 2.870 2.930 415 +0.08(+2.81%)
Jul 18, 2012 2.880 2.880 2.850 2.850 902 -0.09(-3.06%)
Jul 17, 2012 2.970 2.970 2.920 2.940 834 +0.01(+0.34%)
Jul 16, 2012 2.930 2.930 2.720 2.930 9,211 -0.10(-3.30%)
Jul 13, 2012 3.030 3.030 3.030 4 +0.00(+0.00%)
Jul 12, 2012 3.030 3.030 3.030 3.030 200 +0.19(+6.69%)
Jul 11, 2012 2.840 2.840 2.840 2.840 74 +0.00(+0.00%)
Jul 10, 2012 2.840 2.840 2.840 2.840 101 +0.08(+2.90%)
Jul 09, 2012 3.160 3.160 2.760 2.760 362 -0.49(-15.08%)
Jul 06, 2012 3.250 3.250 3.250 3 +0.00(+0.00%)
Jul 05, 2012 3.120 3.250 3.120 3.250 283 +0.00(+0.00%)
Jul 04, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Jul 03, 2012 3.250 3.250 3.250 3.250 73 +0.00(+0.00%)
Jun 29, 2012 3.250 3.250 3.250 0 +0.00(+0.00%)
Jun 28, 2012 3.240 3.250 3.210 3.250 1,067 +0.04(+1.25%)
Jun 27, 2012 3.240 3.250 3.210 3.210 2,926 -0.05(-1.53%)
Jun 26, 2012 3.260 3.260 3.260 3.260 210 -0.09(-2.69%)
Jun 25, 2012 3.350 3.350 3.350 0 +0.00(+0.00%)
Jun 22, 2012 3.350 3.350 3.350 3.350 700 +0.00(+0.00%)
Jun 21, 2012 3.240 3.540 3.240 3.350 13,650 +0.30(+9.84%)
Jun 20, 2012 3.050 3.050 3.050 3.050 1,000 +0.24(+8.54%)
Jun 19, 2012 2.810 2.810 2.810 6 +0.00(+0.00%)
Jun 18, 2012 2.810 2.810 2.810 2.810 197 -0.24(-7.87%)
Jun 15, 2012 3.050 3.050 3.050 1 +0.00(+0.00%)
Jun 14, 2012 3.050 3.050 3.050 7 +0.00(+0.00%)
Jun 13, 2012 3.050 3.050 3.050 6 +0.00(+0.00%)
Jun 12, 2012 2.990 3.050 2.990 3.050 5,100 +0.06(+2.01%)
Jun 11, 2012 2.990 2.990 2.990 2.990 965 +0.26(+9.52%)
Jun 08, 2012 2.750 2.750 2.730 2.730 2,822 -0.03(-1.09%)
Jun 07, 2012 2.760 2.760 2.760 38 +0.00(+0.00%)
Jun 06, 2012 2.760 2.760 2.760 2.760 1,005 +0.01(+0.36%)
Jun 05, 2012 2.750 2.750 2.750 51 +0.00(+0.00%)
Jun 04, 2012 2.920 2.920 2.750 2.750 2,300 -0.20(-6.78%)
Jun 02, 2012 3.010 3.010 2.950 2.950 508 +0.00(+0.00%)
Jun 01, 2012 3.010 3.010 2.950 2.950 508 -0.15(-4.84%)
May 31, 2012 3.100 3.100 3.100 3.100 71 +0.00(+0.00%)
May 30, 2012 3.100 3.100 3.100 3.100 2,032 +0.00(+0.00%)
May 29, 2012 3.050 3.100 3.020 3.100 2,087 +0.16(+5.44%)
May 28, 2012 2.940 2.940 2.940 0 +0.00(+0.00%)
May 25, 2012 3.340 3.340 2.940 2.940 7,480 -0.16(-5.16%)
May 24, 2012 3.050 3.100 2.950 3.100 3,652 +0.48(+18.32%)
May 23, 2012 2.990 2.990 2.620 2.620 2,186 -0.31(-10.58%)
May 22, 2012 3.100 3.100 2.930 2.930 1,432 -0.10(-3.30%)
May 18, 2012 3.030 3.030 3.030 0 +0.13(+4.48%)
May 17, 2012 2.950 2.950 2.900 2.900 1,146 -0.08(-2.68%)
May 16, 2012 2.980 2.980 2.980 3 +0.00(+0.00%)
May 15, 2012 2.900 2.980 2.900 2.980 1,001 +0.08(+2.76%)
May 14, 2012 2.900 2.900 2.900 2.900 529 +0.10(+3.57%)
May 11, 2012 2.870 2.870 2.800 2.800 1,308 -0.07(-2.44%)
May 10, 2012 3.000 3.000 2.870 2.870 1,400 +0.09(+3.24%)
May 09, 2012 3.030 3.030 2.780 2.780 200 -0.02(-0.71%)
May 08, 2012 2.800 2.800 2.800 2.800 155 +0.00(+0.00%)
May 07, 2012 2.800 2.800 2.800 0 +0.00(+0.00%)
May 04, 2012 2.780 2.800 2.780 2.800 331 +0.00(+0.00%)
May 03, 2012 2.640 2.800 2.600 2.800 1,696 +0.01(+0.36%)
May 02, 2012 2.700 2.800 2.700 2.790 821 +0.17(+6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.