Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care ETF (NQ: OLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.30 24.30 24.27 24.27 2,792 +0.36(+1.49%)
Jul 28, 2016 23.89 23.94 23.87 23.92 5,922 +0.23(+0.96%)
Jul 27, 2016 23.69 23.69 23.68 23.69 1,055 -0.05(-0.20%)
Jul 26, 2016 23.82 23.82 23.74 23.74 325 -0.19(-0.81%)
Jul 25, 2016 23.93 23.93 23.93 23.93 263 -0.01(-0.06%)
Jul 22, 2016 23.95 23.95 23.95 23.95 209 +0.31(+1.33%)
Jul 21, 2016 23.66 23.66 23.63 23.63 469 +0.04(+0.15%)
Jul 20, 2016 23.60 23.60 23.57 23.60 2,463 +0.19(+0.83%)
Jul 19, 2016 23.41 23.42 23.40 23.40 777 -0.03(-0.11%)
Jul 18, 2016 23.33 23.44 23.33 23.43 1,451 +0.26(+1.10%)
Jul 15, 2016 23.16 23.18 23.16 23.17 1,039 -0.04(-0.19%)
Jul 14, 2016 23.22 23.22 23.22 23.22 439 -0.13(-0.55%)
Jul 13, 2016 23.36 23.36 23.34 23.34 1,302 +0.08(+0.32%)
Jul 12, 2016 23.29 23.29 23.22 23.27 1,704 +0.13(+0.57%)
Jul 11, 2016 23.22 23.22 23.14 23.14 562 +0.00(+0.01%)
Jul 08, 2016 23.13 23.13 23.13 23.13 3,693 +0.24(+1.06%)
Jul 07, 2016 22.86 22.89 22.86 22.89 4,086 +0.15(+0.68%)
Jun 29, 2016 22.68 22.74 22.74 22.74 20 +0.27(+1.19%)
Jun 28, 2016 22.23 22.47 22.23 22.47 3,491 +0.47(+2.13%)
Jun 27, 2016 21.97 22.02 21.80 22.00 3,434 -0.07(-0.33%)
Jun 24, 2016 22.06 22.25 21.95 22.07 3,035 -0.20(-0.89%)
Jun 23, 2016 22.19 22.27 22.16 22.27 2,075 +0.25(+1.12%)
Jun 22, 2016 22.16 22.16 22.02 22.02 1,397 -0.19(-0.87%)
Jun 21, 2016 22.22 22.22 22.16 22.22 1,208 -0.06(-0.28%)
Jun 20, 2016 22.31 22.31 22.28 22.28 763 +0.08(+0.36%)
Jun 17, 2016 22.13 22.21 22.08 22.20 8,565 +0.08(+0.36%)
Jun 16, 2016 22.00 22.12 22.00 22.12 3,798 -0.01(-0.04%)
Jun 15, 2016 22.02 22.17 22.02 22.13 1,323 +0.22(+0.99%)
Jun 14, 2016 22.05 22.07 21.91 21.91 5,001 -0.22(-0.98%)
Jun 13, 2016 22.13 22.13 22.13 22.13 259 -0.01(-0.04%)
Jun 10, 2016 22.22 22.25 22.14 22.14 7,094 +0.03(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.