Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delaware Ivy High Income Opportunities Fund (NY: IVH )

11.18 UNCHANGED
Last Price Updated: 7:00 PM EST, Mar 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 9.552 9.600 9.510 9.594 119,625 +0.06(+0.63%)
Jul 28, 2017 9.474 9.534 9.444 9.534 115,738 +0.08(+0.82%)
Jul 27, 2017 9.468 9.486 9.432 9.456 93,084 +0.02(+0.25%)
Jul 26, 2017 9.444 9.450 9.402 9.432 81,245 +0.05(+0.57%)
Jul 25, 2017 9.468 9.468 9.379 9.379 122,761 -0.07(-0.69%)
Jul 24, 2017 9.438 9.450 9.396 9.444 98,104 +0.03(+0.32%)
Jul 21, 2017 9.336 9.422 9.312 9.414 163,150 +0.08(+0.83%)
Jul 20, 2017 9.408 9.414 9.282 9.336 126,919 -0.05(-0.51%)
Jul 19, 2017 9.372 9.396 9.364 9.384 70,795 +0.01(+0.13%)
Jul 18, 2017 9.300 9.372 9.290 9.372 64,391 +0.08(+0.84%)
Jul 17, 2017 9.288 9.324 9.258 9.294 102,007 +0.02(+0.19%)
Jul 14, 2017 9.312 9.312 9.240 9.276 78,256 -0.02(-0.26%)
Jul 13, 2017 9.270 9.306 9.264 9.300 52,359 +0.06(+0.65%)
Jul 12, 2017 9.276 9.305 9.240 9.240 83,245 -0.01(-0.10%)
Jul 11, 2017 9.204 9.249 9.181 9.249 63,105 +0.06(+0.62%)
Jul 10, 2017 9.216 9.216 9.157 9.192 49,193 +0.00(+0.00%)
Jul 07, 2017 9.169 9.216 9.154 9.192 104,982 +0.06(+0.65%)
Jul 06, 2017 9.186 9.192 9.127 9.133 66,485 -0.07(-0.78%)
Jul 05, 2017 9.264 9.264 9.175 9.204 48,278 -0.04(-0.45%)
Jul 03, 2017 9.222 9.246 9.175 9.246 53,338 +0.05(+0.58%)
Jun 30, 2017 9.151 9.208 9.123 9.192 103,305 +0.09(+0.98%)
Jun 29, 2017 9.151 9.151 9.056 9.103 95,182 -0.04(-0.39%)
Jun 28, 2017 9.038 9.139 9.038 9.139 72,868 +0.13(+1.45%)
Jun 27, 2017 9.085 9.115 8.996 9.008 112,616 -0.06(-0.66%)
Jun 26, 2017 9.133 9.175 9.062 9.068 147,504 -0.07(-0.72%)
Jun 23, 2017 9.175 9.175 9.073 9.133 116,393 -0.03(-0.32%)
Jun 22, 2017 9.175 9.192 9.134 9.163 77,718 +0.02(+0.19%)
Jun 21, 2017 9.192 9.222 9.139 9.145 76,598 -0.05(-0.52%)
Jun 20, 2017 9.210 9.216 9.163 9.192 62,109 +0.00(+0.00%)
Jun 19, 2017 9.240 9.248 9.192 9.192 73,001 -0.04(-0.39%)
Jun 16, 2017 9.293 9.293 9.091 9.228 164,737 -0.03(-0.32%)
Jun 15, 2017 9.299 9.305 9.258 9.258 112,370 -0.07(-0.70%)
Jun 14, 2017 9.371 9.371 9.299 9.323 146,587 -0.05(-0.51%)
Jun 13, 2017 9.359 9.383 9.347 9.371 90,282 +0.02(+0.19%)
Jun 12, 2017 9.377 9.365 9.329 9.353 120,553 -0.02(-0.25%)
Jun 09, 2017 9.383 9.393 9.353 9.377 83,799 +0.02(+0.19%)
Jun 08, 2017 9.365 9.394 9.353 9.359 115,170 -0.04(-0.38%)
Jun 07, 2017 9.377 9.394 9.353 9.394 169,050 +0.04(+0.44%)
Jun 06, 2017 9.365 9.371 9.347 9.353 85,846 -0.03(-0.31%)
Jun 05, 2017 9.353 9.383 9.341 9.383 115,229 +0.03(+0.32%)
Jun 02, 2017 9.371 9.383 9.341 9.353 137,852 -0.02(-0.19%)
Jun 01, 2017 9.383 9.406 9.353 9.371 140,016 +0.01(+0.13%)
May 31, 2017 9.335 9.371 9.300 9.359 156,071 +0.02(+0.25%)
May 30, 2017 9.347 9.365 9.306 9.335 87,500 +0.01(+0.06%)
May 26, 2017 9.318 9.353 9.306 9.329 89,842 +0.01(+0.13%)
May 25, 2017 9.418 9.418 9.318 9.318 203,202 -0.06(-0.63%)
May 24, 2017 9.430 9.459 9.377 9.377 266,342 -0.09(-0.94%)
May 23, 2017 9.400 9.471 9.356 9.465 149,111 +0.09(+0.94%)
May 22, 2017 9.400 9.412 9.329 9.377 118,350 +0.00(+0.00%)
May 19, 2017 9.353 9.394 9.324 9.377 92,785 +0.04(+0.38%)
May 18, 2017 9.353 9.353 9.265 9.341 116,519 +0.01(+0.06%)
May 17, 2017 9.430 9.442 9.335 9.335 342,234 -0.12(-1.25%)
May 16, 2017 9.383 9.453 9.377 9.453 91,677 +0.09(+0.95%)
May 15, 2017 9.335 9.383 9.335 9.365 73,545 +0.04(+0.38%)
May 12, 2017 9.394 9.394 9.271 9.329 93,834 +0.01(+0.13%)
May 11, 2017 9.376 9.400 9.277 9.318 84,912 -0.04(-0.38%)
May 10, 2017 9.335 9.359 9.294 9.353 98,058 +0.05(+0.50%)
May 09, 2017 9.353 9.411 9.130 9.306 103,181 -0.02(-0.25%)
May 08, 2017 9.376 9.376 9.283 9.329 79,375 -0.04(-0.38%)
May 05, 2017 9.318 9.394 9.312 9.365 78,106 +0.05(+0.50%)
May 04, 2017 9.312 9.335 9.224 9.318 118,388 +0.02(+0.19%)
May 03, 2017 9.288 9.394 9.283 9.300 99,941 -0.04(-0.38%)
May 02, 2017 9.212 9.265 9.101 9.335 138,330 +0.14(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.