Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 26, 2018 3.370 3.370 3.370 0 -0.13(-3.71%)
Jul 20, 2018 3.500 3.500 3.500 0 -0.13(-3.58%)
Jul 18, 2018 3.630 3.630 3.630 0 -0.26(-6.68%)
Jul 09, 2018 3.890 3.890 3.890 0 -0.14(-3.47%)
Jul 03, 2018 4.030 4.030 4.030 0 +0.00(+0.00%)
Jun 28, 2018 4.030 4.030 4.030 6 -0.04(-0.98%)
Jun 27, 2018 4.070 4.070 4.070 4.070 210 -0.03(-0.73%)
Jun 22, 2018 4.100 4.100 4.100 0 +0.13(+3.27%)
Jun 20, 2018 3.970 3.970 3.970 0 +0.14(+3.66%)
Jun 19, 2018 3.830 3.830 3.830 3.830 700 +0.00(+0.00%)
Jun 18, 2018 3.860 3.860 3.830 3.830 2,500 -0.03(-0.78%)
Jun 15, 2018 4.030 3.860 3.860 957 -0.10(-2.53%)
Jun 14, 2018 3.910 3.960 3.910 3.960 854 -0.25(-5.94%)
Jun 13, 2018 4.210 4.210 4.210 4.210 1,500 +0.20(+4.99%)
Jun 12, 2018 4.080 4.080 3.890 4.010 2,861 +0.02(+0.50%)
Jun 11, 2018 4.030 4.030 3.990 3.990 52,269 +0.23(+6.12%)
Jun 06, 2018 3.760 3.760 3.760 0 -0.12(-3.09%)
Jun 05, 2018 3.880 3.880 3.880 3.880 19,330 +0.23(+6.30%)
Jun 01, 2018 3.650 3.650 3.650 2,450 -0.06(-1.62%)
May 30, 2018 3.710 3.710 3.710 0 +0.31(+9.06%)
May 29, 2018 3.402 3.402 3.402 3.402 250 -0.20(-5.51%)
May 25, 2018 3.600 3.600 3.600 0 -0.01(-0.32%)
May 24, 2018 3.611 3.611 3.611 3.611 500 -0.19(-4.96%)
May 23, 2018 3.630 3.800 3.390 3.800 17,470 +0.90(+31.03%)
May 22, 2018 2.900 2.900 2.870 2.900 900 -7.23(-71.38%)
May 18, 2018 10.13 10.13 10.13 14 -0.19(-1.82%)
May 17, 2018 10.03 10.36 10.03 10.32 6,103 +0.85(+8.98%)
May 15, 2018 9.470 9.470 9.470 0 +0.16(+1.72%)
May 14, 2018 9.240 9.310 9.230 9.310 4,343 +0.65(+7.51%)
May 09, 2018 8.660 8.660 8.660 0 -0.68(-7.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.