Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Energy Metals Corp (OP: GBLEF )

0.0274 UNCHANGED
Last Price Updated: 2:28 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0399 0.0399 0.0399 0 +0.01(+38.06%)
Jul 29, 2019 0.0289 0.0289 0.0289 0 -0.00(-12.42%)
Jul 26, 2019 0.0330 0.0370 0.0330 0.0330 30,000 -0.00(-12.00%)
Jul 25, 2019 0.0375 0.0375 0.0375 0.0375 20,000 -0.00(-6.25%)
Jul 24, 2019 0.0440 0.0440 0.0400 0.0400 12,000 +0.01(+20.85%)
Jul 23, 2019 0.0331 0.0331 0.0331 0.0331 50,000 -0.01(-16.62%)
Jul 19, 2019 0.0397 0.0397 0.0397 0 -0.00(-0.75%)
Jul 10, 2019 0.0400 0.0400 0.0400 0 +0.00(+4.99%)
Jul 09, 2019 0.0381 0.0381 0.0381 50 +0.00(+0.00%)
Jul 05, 2019 0.0381 0.0381 0.0381 0 -0.00(-9.29%)
Jun 26, 2019 0.0420 0.0420 0.0420 0 -0.01(-16.83%)
Jun 25, 2019 0.0505 0.0505 0.0505 0.0505 500 +0.01(+24.38%)
Jun 24, 2019 0.0406 0.0406 0.0406 0.0406 4,000 +0.00(+10.63%)
Jun 21, 2019 0.0367 0.0367 0.0367 0.0367 800 -0.01(-14.65%)
Jun 20, 2019 0.0430 0.0430 0.0430 0.0430 25,000 -0.00(-7.73%)
Jun 18, 2019 0.0466 0.0466 0.0466 0 -0.00(-3.32%)
Jun 17, 2019 0.0525 0.0525 0.0482 0.0482 22,500 -0.00(-0.82%)
Jun 14, 2019 0.0535 0.0535 0.0486 0.0486 6,600 -0.00(-5.45%)
Jun 13, 2019 0.0514 0.0514 0.0514 0.0514 2,000 -0.00(-6.55%)
Jun 10, 2019 0.0550 0.0550 0.0550 0 -0.01(-8.49%)
Jun 06, 2019 0.0601 0.0601 0.0601 0 +0.01(+11.30%)
Jun 03, 2019 0.0540 0.0540 0.0540 0 +0.00(+0.19%)
May 30, 2019 0.0539 0.0539 0.0539 0 -0.00(-0.19%)
May 28, 2019 0.0540 0.0540 0.0540 0 -0.01(-18.18%)
May 24, 2019 0.0700 0.0700 0.0660 0.0660 30,000 -0.00(-6.78%)
May 23, 2019 0.0708 0.0708 0.0708 0.0708 5,000 +0.00(+7.27%)
May 17, 2019 0.0660 0.0660 0.0660 0 +0.00(+2.33%)
May 15, 2019 0.0645 0.0645 0.0645 0 +0.00(+7.50%)
May 14, 2019 0.0600 0.0600 0.0600 40 +0.00(+0.00%)
May 13, 2019 0.0570 0.0600 0.0570 0.0600 202,000 +0.00(+5.26%)
May 10, 2019 0.0570 0.0570 0.0570 0.0570 37,000 +0.00(+5.75%)
May 09, 2019 0.0561 0.0561 0.0539 0.0539 41,500 +0.00(+3.65%)
May 08, 2019 0.0550 0.0550 0.0520 0.0520 140,000 +0.01(+13.79%)
May 03, 2019 0.0457 0.0457 0.0457 0 -0.01(-19.82%)
May 02, 2019 0.0570 0.0570 0.0570 0.0570 5,000 -0.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.