Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granite Oil Corp (TSX: GXO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.6600 0.6700 0.6400 0.6500 34,705 +0.02(+3.17%)
Jul 30, 2019 0.6500 0.6700 0.6200 0.6300 26,147 -0.03(-4.55%)
Jul 29, 2019 0.6600 0.6600 0.6500 0.6600 18,108 +0.00(+0.00%)
Jul 26, 2019 0.6500 0.6600 0.6400 0.6600 9,233 -0.02(-2.94%)
Jul 25, 2019 0.7000 0.7000 0.6800 0.6800 19,561 -0.02(-2.86%)
Jul 24, 2019 0.6900 0.7100 0.6900 0.7000 30,800 +0.00(+0.00%)
Jul 23, 2019 0.6800 0.7000 0.6800 0.7000 6,325 +0.00(+0.00%)
Jul 22, 2019 0.6900 0.7000 0.6900 0.7000 10,499 +0.02(+2.94%)
Jul 19, 2019 0.6500 0.6900 0.6500 0.6800 7,100 +0.02(+3.03%)
Jul 18, 2019 0.6600 0.6600 0.6400 0.6600 9,750 +0.00(+0.00%)
Jul 17, 2019 0.6700 0.6700 0.6600 0.6600 21,766 +0.00(+0.00%)
Jul 16, 2019 0.6400 0.6700 0.6400 0.6600 26,320 +0.01(+1.54%)
Jul 15, 2019 0.6600 0.6600 0.6500 0.6500 2,000 +0.00(+0.00%)
Jul 12, 2019 0.6400 0.6800 0.6400 0.6500 11,742 +0.00(+0.00%)
Jul 11, 2019 0.6600 0.6600 0.6500 0.6500 7,713 +0.00(+0.00%)
Jul 10, 2019 0.6400 0.6600 0.6300 0.6500 28,099 +0.01(+1.56%)
Jul 09, 2019 0.6100 0.6400 0.6100 0.6400 3,800 +0.02(+3.23%)
Jul 08, 2019 0.6300 0.6300 0.6200 0.6200 11,699 -0.01(-1.59%)
Jul 05, 2019 0.6200 0.6300 0.6200 0.6300 2,000 +0.00(+0.00%)
Jul 04, 2019 0.6500 0.6500 0.6100 0.6300 17,300 -0.02(-3.08%)
Jul 03, 2019 0.6700 0.6800 0.5900 0.6500 145,378 -0.04(-5.80%)
Jul 02, 2019 0.7000 0.7200 0.6900 0.6900 29,113 -0.04(-5.48%)
Jun 28, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
Jun 27, 2019 0.7100 0.7300 0.7100 0.7300 17,107 -0.02(-2.67%)
Jun 26, 2019 0.7800 0.8000 0.7400 0.7500 23,850 +0.03(+4.17%)
Jun 25, 2019 0.7200 0.7300 0.7200 0.7200 3,210 -0.03(-4.00%)
Jun 24, 2019 0.7600 0.7600 0.7500 0.7500 7,889 -0.01(-1.32%)
Jun 21, 2019 0.7900 0.7900 0.7400 0.7600 9,500 +0.01(+1.33%)
Jun 20, 2019 0.7000 0.8100 0.7000 0.7500 54,892 +0.06(+8.70%)
Jun 19, 2019 0.6800 0.7000 0.6800 0.6900 18,700 +0.00(+0.00%)
Jun 18, 2019 0.6700 0.7100 0.6700 0.6900 34,497 +0.04(+6.15%)
Jun 17, 2019 0.6600 0.6800 0.6400 0.6500 18,300 -0.01(-1.52%)
Jun 14, 2019 0.6500 0.6700 0.6500 0.6600 21,730 +0.00(+0.00%)
Jun 13, 2019 0.6900 0.7000 0.6600 0.6600 3,046 +0.00(+0.00%)
Jun 12, 2019 0.7000 0.7000 0.6600 0.6600 32,456 -0.02(-2.94%)
Jun 11, 2019 0.6300 0.6800 0.6300 0.6800 13,900 +0.03(+4.62%)
Jun 10, 2019 0.7000 0.7000 0.6500 0.6500 16,393 -0.05(-7.14%)
Jun 07, 2019 0.6900 0.7100 0.6900 0.7000 7,275 -0.01(-1.41%)
Jun 06, 2019 0.7300 0.7300 0.6800 0.7100 24,413 +0.03(+4.41%)
Jun 05, 2019 0.6700 0.6800 0.6600 0.6800 23,000 +0.01(+1.49%)
Jun 04, 2019 0.6500 0.6700 0.6400 0.6700 43,467 +0.03(+4.69%)
Jun 03, 2019 0.7100 0.7200 0.5900 0.6400 87,354 -0.09(-12.33%)
May 31, 2019 0.7600 0.7600 0.7100 0.7300 14,000 -0.04(-5.19%)
May 30, 2019 0.7300 0.7800 0.7200 0.7700 24,445 +0.03(+4.05%)
May 29, 2019 0.7500 0.7500 0.7400 0.7400 34,533 -0.03(-3.90%)
May 28, 2019 0.7800 0.7800 0.7600 0.7700 37,250 +0.00(+0.00%)
May 27, 2019 0.7800 0.7800 0.7500 0.7700 9,312 +0.01(+1.32%)
May 24, 2019 0.8000 0.8000 0.7600 0.7600 15,369 -0.02(-2.56%)
May 23, 2019 0.8300 0.8300 0.7600 0.7800 57,700 -0.04(-4.88%)
May 22, 2019 0.8200 0.8500 0.8200 0.8200 42,259 -0.01(-1.20%)
May 21, 2019 0.8900 0.8900 0.8300 0.8300 22,997 -0.06(-6.74%)
May 17, 2019 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
May 16, 2019 0.9000 0.9000 0.8600 0.8800 24,489 +0.00(+0.00%)
May 15, 2019 0.8800 0.9000 0.8700 0.8800 20,374 +0.00(+0.00%)
May 14, 2019 0.9000 0.9000 0.8700 0.8800 44,000 -0.04(-4.35%)
May 13, 2019 0.9600 0.9600 0.9000 0.9200 47,220 -0.02(-2.13%)
May 10, 2019 0.9200 0.9600 0.9100 0.9400 8,600 +0.01(+1.08%)
May 09, 2019 0.9300 0.9500 0.9200 0.9300 19,142 -0.03(-3.12%)
May 08, 2019 0.9400 0.9600 0.9000 0.9600 74,761 +0.01(+1.05%)
May 07, 2019 0.9400 0.9600 0.9000 0.9500 113,113 +0.03(+3.26%)
May 06, 2019 0.8900 0.9200 0.8500 0.9200 154,585 +0.03(+3.37%)
May 03, 2019 0.8600 0.8900 0.8400 0.8900 56,314 +0.03(+3.49%)
May 02, 2019 0.8100 0.8600 0.7700 0.8600 80,102 +0.07(+8.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.