Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

368.75 +8.52 (+2.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 231.86 232.98 226.25 230.13 220,200 -4.28(-1.83%)
Jul 30, 2020 230.01 239.03 229.36 234.41 575,653 -15.07(-6.04%)
Jul 29, 2020 255.89 257.32 248.02 249.48 255,923 -3.75(-1.48%)
Jul 28, 2020 258.69 259.91 252.21 253.23 155,225 -6.44(-2.48%)
Jul 27, 2020 256.07 260.20 255.06 259.67 122,648 +8.34(+3.32%)
Jul 24, 2020 257.89 257.97 249.71 251.33 308,600 -4.02(-1.57%)
Jul 23, 2020 261.16 267.43 253.10 255.35 197,294 -3.95(-1.52%)
Jul 22, 2020 264.31 267.44 257.80 259.30 172,835 -3.10(-1.18%)
Jul 21, 2020 272.59 272.73 261.57 262.40 141,383 -10.11(-3.71%)
Jul 20, 2020 270.67 272.74 268.33 272.51 171,506 +11.31(+4.33%)
Jul 17, 2020 263.83 265.44 257.51 261.20 204,600 +0.85(+0.33%)
Jul 16, 2020 258.32 260.91 256.07 260.35 93,862 +3.06(+1.19%)
Jul 15, 2020 256.22 259.16 255.07 257.29 103,295 +3.04(+1.20%)
Jul 14, 2020 250.55 254.66 245.13 254.25 137,414 +3.43(+1.37%)
Jul 13, 2020 254.84 259.34 249.35 250.82 154,842 +0.31(+0.12%)
Jul 10, 2020 254.37 255.31 247.34 250.51 115,400 -2.62(-1.04%)
Jul 09, 2020 256.87 258.84 250.43 253.13 161,094 +1.75(+0.70%)
Jul 08, 2020 248.79 251.38 246.14 251.38 120,607 +5.98(+2.44%)
Jul 07, 2020 236.85 247.37 236.48 245.40 198,515 +9.66(+4.10%)
Jul 06, 2020 237.23 239.00 233.50 235.74 448,142 +7.02(+3.07%)
Jul 02, 2020 230.86 232.90 228.01 228.72 138,200 +0.86(+0.38%)
Jul 01, 2020 230.43 231.62 225.10 227.86 186,487 +2.63(+1.17%)
Jun 30, 2020 223.33 225.45 220.84 225.23 147,926 +1.94(+0.87%)
Jun 29, 2020 224.93 227.51 220.33 223.29 148,102 -1.22(-0.54%)
Jun 26, 2020 230.05 230.90 221.34 224.51 162,700 -4.40(-1.92%)
Jun 25, 2020 228.57 230.91 224.81 228.91 143,619 +5.11(+2.28%)
Jun 24, 2020 226.09 226.99 222.18 223.80 98,590 -2.31(-1.02%)
Jun 23, 2020 228.04 233.30 225.39 226.11 209,720 +3.57(+1.60%)
Jun 22, 2020 233.91 233.91 222.13 222.54 248,121 +6.43(+2.98%)
Jun 19, 2020 220.26 220.35 216.06 216.11 204,300 -2.79(-1.27%)
Jun 18, 2020 222.50 222.71 217.39 218.90 102,140 -2.19(-0.99%)
Jun 17, 2020 223.64 225.51 220.65 221.09 91,178 +1.80(+0.82%)
Jun 16, 2020 223.22 224.76 218.65 219.29 103,788 -0.73(-0.33%)
Jun 15, 2020 213.70 225.00 212.92 220.02 178,659 +4.91(+2.28%)
Jun 12, 2020 221.86 224.32 210.35 215.11 254,100 -4.64(-2.11%)
Jun 11, 2020 226.98 227.88 215.36 219.75 154,806 -9.29(-4.06%)
Jun 10, 2020 232.00 232.46 227.83 229.04 95,743 +0.48(+0.21%)
Jun 09, 2020 225.17 232.90 225.07 228.56 129,255 +4.26(+1.90%)
Jun 08, 2020 226.02 226.02 222.01 224.30 217,727 -1.65(-0.73%)
Jun 05, 2020 234.64 234.86 224.48 225.95 306,800 -5.30(-2.29%)
Jun 04, 2020 239.74 242.37 228.71 231.25 397,624 +0.91(+0.40%)
Jun 03, 2020 231.64 232.55 225.23 230.34 315,595 -2.38(-1.02%)
Jun 02, 2020 229.11 236.35 226.95 232.72 213,666 +7.31(+3.24%)
Jun 01, 2020 222.00 226.49 220.90 225.41 183,957 +6.11(+2.79%)
May 29, 2020 217.10 219.66 210.37 219.30 266,500 +7.62(+3.60%)
May 28, 2020 213.00 222.67 210.57 211.68 882,826 -1.94(-0.91%)
May 27, 2020 214.30 222.41 205.60 213.62 297,496 +1.50(+0.71%)
May 26, 2020 201.14 218.19 199.75 212.12 1,403,531 +54.16(+34.29%)
May 22, 2020 155.49 158.66 155.02 157.96 93,800 +0.88(+0.56%)
May 21, 2020 159.19 160.04 155.96 157.08 200,368 -4.45(-2.75%)
May 20, 2020 159.79 163.36 159.50 161.53 228,065 -1.68(-1.03%)
May 19, 2020 163.54 167.62 163.03 163.21 130,805 -1.47(-0.89%)
May 18, 2020 157.16 166.68 156.77 164.68 174,543 +7.84(+5.00%)
May 15, 2020 150.20 157.68 150.20 156.84 169,200 +8.45(+5.69%)
May 14, 2020 141.26 148.52 141.26 148.39 200,094 +0.03(+0.02%)
May 13, 2020 150.36 151.60 146.98 148.36 126,957 -3.71(-2.44%)
May 12, 2020 154.46 157.98 152.07 152.07 126,007 +2.63(+1.76%)
May 11, 2020 149.36 151.13 148.36 149.44 102,433 +0.39(+0.26%)
May 08, 2020 147.34 150.23 146.68 149.05 83,800 +1.86(+1.26%)
May 07, 2020 146.86 148.85 145.97 147.19 65,432 +3.48(+2.42%)
May 06, 2020 142.75 144.00 142.01 143.71 133,439 -0.09(-0.06%)
May 05, 2020 145.50 145.91 142.96 143.80 82,404 -0.66(-0.46%)
May 04, 2020 147.32 147.72 142.17 144.46 171,266 -1.06(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.