Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 30, 2020 0.0250 0.0300 0.0250 0.0300 485,316 +0.00(+0.00%)
Jul 29, 2020 0.0300 0.0300 0.0300 0.0300 118,200 +0.00(+0.00%)
Jul 28, 2020 0.0300 0.0350 0.0300 0.0300 139,200 +0.00(+0.00%)
Jul 27, 2020 0.0300 0.0350 0.0250 0.0300 855,283 +0.00(+0.00%)
Jul 24, 2020 0.0300 0.0300 0.0300 0.0300 69,454 +0.00(+0.00%)
Jul 23, 2020 0.0300 0.0300 0.0250 0.0300 313,666 +0.00(+0.00%)
Jul 22, 2020 0.0350 0.0350 0.0300 0.0300 174,000 +0.00(+0.00%)
Jul 21, 2020 0.0300 0.0300 0.0300 0.0300 62,000 +0.00(+0.00%)
Jul 20, 2020 0.0300 0.0300 0.0300 0.0300 228,100 -0.01(-14.29%)
Jul 17, 2020 0.0350 0.0350 0.0300 0.0350 119,150 +0.00(+0.00%)
Jul 16, 2020 0.0300 0.0350 0.0300 0.0350 2,587,139 +0.01(+16.67%)
Jul 15, 2020 0.0350 0.0400 0.0300 0.0300 243,651 -0.01(-14.29%)
Jul 14, 2020 0.0400 0.0400 0.0350 0.0350 691,901 -0.00(-12.50%)
Jul 13, 2020 0.0350 0.0400 0.0350 0.0400 118,250 +0.00(+14.29%)
Jul 10, 2020 0.0350 0.0400 0.0300 0.0350 2,166,900 +0.01(+16.67%)
Jul 09, 2020 0.0300 0.0350 0.0300 0.0300 52,000 -0.01(-14.29%)
Jul 08, 2020 0.0300 0.0350 0.0300 0.0350 149,000 +0.01(+16.67%)
Jul 07, 2020 0.0300 0.0300 0.0300 0.0300 125,000 +0.00(+0.00%)
Jul 06, 2020 0.0300 0.0350 0.0300 0.0300 51,550 -0.01(-14.29%)
Jul 03, 2020 0.0300 0.0350 0.0300 0.0350 240,000 +0.01(+16.67%)
Jul 02, 2020 0.0300 0.0300 0.0300 0.0300 202,584 +0.00(+0.00%)
Jun 30, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 29, 2020 0.0300 0.0300 0.0250 0.0300 397,887 +0.00(+0.00%)
Jun 26, 2020 0.0300 0.0350 0.0300 0.0300 340,551 +0.00(+0.00%)
Jun 25, 2020 0.0350 0.0350 0.0300 0.0300 510,500 -0.01(-14.29%)
Jun 24, 2020 0.0350 0.0350 0.0350 0.0350 76,670 +0.00(+0.00%)
Jun 23, 2020 0.0300 0.0350 0.0300 0.0350 215,000 +0.00(+0.00%)
Jun 22, 2020 0.0350 0.0350 0.0350 0.0350 102,000 +0.01(+16.67%)
Jun 19, 2020 0.0350 0.0350 0.0300 0.0300 691,117 -0.01(-14.29%)
Jun 18, 2020 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jun 17, 2020 0.0350 0.0400 0.0350 0.0400 20,400 +0.00(+14.29%)
Jun 16, 2020 0.0400 0.0400 0.0350 0.0350 437,500 +0.00(+0.00%)
Jun 15, 2020 0.0400 0.0400 0.0350 0.0350 257,500 -0.00(-12.50%)
Jun 12, 2020 0.0400 0.0400 0.0350 0.0400 122,000 +0.00(+0.00%)
Jun 11, 2020 0.0400 0.0400 0.0400 0.0400 164,000 +0.00(+0.00%)
Jun 10, 2020 0.0400 0.0400 0.0400 0.0400 37,850 +0.00(+0.00%)
Jun 09, 2020 0.0400 0.0400 0.0350 0.0400 278,153 -0.00(-11.11%)
Jun 08, 2020 0.0450 0.0450 0.0350 0.0450 216,180 +0.00(+0.00%)
Jun 05, 2020 0.0400 0.0450 0.0400 0.0450 212,100 +0.00(+12.50%)
Jun 04, 2020 0.0400 0.0400 0.0350 0.0400 719,812 +0.00(+0.00%)
Jun 03, 2020 0.0350 0.0400 0.0350 0.0400 507,500 +0.00(+14.29%)
Jun 02, 2020 0.0350 0.0400 0.0350 0.0350 154,400 -0.00(-12.50%)
Jun 01, 2020 0.0400 0.0450 0.0350 0.0400 194,352 -0.00(-11.11%)
May 29, 2020 0.0400 0.0450 0.0350 0.0450 521,497 +0.00(+12.50%)
May 28, 2020 0.0400 0.0450 0.0400 0.0400 418,042 +0.00(+0.00%)
May 27, 2020 0.0350 0.0400 0.0350 0.0400 993,108 +0.00(+14.29%)
May 26, 2020 0.0400 0.0450 0.0350 0.0350 2,419,297 -0.00(-12.50%)
May 25, 2020 0.0350 0.0400 0.0350 0.0400 1,147,500 +0.00(+14.29%)
May 22, 2020 0.0350 0.0400 0.0350 0.0350 296,000 -0.00(-12.50%)
May 21, 2020 0.0350 0.0400 0.0300 0.0400 607,177 +0.00(+14.29%)
May 20, 2020 0.0400 0.0400 0.0350 0.0350 612,484 -0.00(-12.50%)
May 19, 2020 0.0400 0.0400 0.0350 0.0400 514,300 +0.00(+0.00%)
May 15, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
May 14, 2020 0.0350 0.0350 0.0300 0.0350 132,568 +0.00(+0.00%)
May 13, 2020 0.0400 0.0400 0.0300 0.0350 182,000 -0.00(-12.50%)
May 12, 2020 0.0300 0.0400 0.0300 0.0400 194,500 +0.00(+14.29%)
May 11, 2020 0.0350 0.0400 0.0300 0.0350 657,604 +0.00(+0.00%)
May 08, 2020 0.0400 0.0400 0.0350 0.0350 347,598 -0.00(-12.50%)
May 07, 2020 0.0400 0.0400 0.0350 0.0400 203,000 +0.00(+14.29%)
May 06, 2020 0.0400 0.0400 0.0350 0.0350 349,000 -0.00(-12.50%)
May 05, 2020 0.0400 0.0400 0.0350 0.0400 816,341 +0.00(+0.00%)
May 04, 2020 0.0450 0.0450 0.0350 0.0400 529,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.