Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Relevium Technologies Inc (TSV: RLV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 29, 2021 0.0200 0.0200 0.0200 0.0200 11,000 +0.00(+0.00%)
Jul 28, 2021 0.0200 0.0200 0.0200 0.0200 200,000 -0.01(-20.00%)
Jul 22, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 21, 2021 0.0200 0.0250 0.0150 0.0250 142,100 +0.01(+25.00%)
Jul 20, 2021 0.0200 0.0200 0.0150 0.0200 593,000 +0.01(+33.33%)
Jul 19, 2021 0.0150 0.0150 0.0150 0.0150 22,200 -0.01(-25.00%)
Jul 16, 2021 0.0200 0.0200 0.0200 0.0200 75,200 +0.00(+0.00%)
Jul 14, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 13, 2021 0.0200 0.0200 0.0200 0.0200 1,393,000 -0.01(-20.00%)
Jul 12, 2021 0.0200 0.0250 0.0200 0.0250 284,000 +0.01(+25.00%)
Jul 09, 2021 0.0200 0.0200 0.0200 0.0200 813,222 -0.01(-20.00%)
Jul 08, 2021 0.0250 0.0250 0.0250 0.0250 7,909 +0.00(+0.00%)
Jul 07, 2021 0.0250 0.0250 0.0250 0.0250 114,000 +0.00(+0.00%)
Jul 06, 2021 0.0250 0.0250 0.0250 0.0250 10,583 +0.00(+0.00%)
Jul 05, 2021 0.0200 0.0250 0.0200 0.0250 115,000 +0.00(+0.00%)
Jul 02, 2021 0.0250 0.0250 0.0200 0.0250 491,000 +0.00(+0.00%)
Jun 30, 2021 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jun 29, 2021 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+0.00%)
Jun 28, 2021 0.0200 0.0200 0.0200 0.0200 335,000 +0.00(+0.00%)
Jun 25, 2021 0.0200 0.0200 0.0200 0.0200 53,300 +0.00(+0.00%)
Jun 24, 2021 0.0200 0.0200 0.0200 0.0200 131,000 +0.00(+0.00%)
Jun 23, 2021 0.0200 0.0200 0.0200 0.0200 6,000 +0.00(+0.00%)
Jun 22, 2021 0.0200 0.0250 0.0200 0.0200 391,540 -0.01(-20.00%)
Jun 21, 2021 0.0200 0.0250 0.0200 0.0250 313,322 +0.01(+25.00%)
Jun 18, 2021 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Jun 17, 2021 0.0200 0.0200 0.0200 0.0200 260,000 +0.00(+0.00%)
Jun 16, 2021 0.0200 0.0200 0.0200 0.0200 207,000 +0.00(+0.00%)
Jun 15, 2021 0.0200 0.0200 0.0200 0.0200 1,605,280 +0.00(+0.00%)
Jun 14, 2021 0.0250 0.0250 0.0200 0.0200 336,417 +0.00(+0.00%)
Jun 11, 2021 0.0200 0.0200 0.0200 0.0200 509,700 +0.00(+0.00%)
Jun 10, 2021 0.0200 0.0250 0.0200 0.0200 638,400 +0.00(+0.00%)
Jun 01, 2021 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 31, 2021 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
May 28, 2021 0.0200 0.0200 0.0200 0.0200 32,816 -0.01(-20.00%)
May 27, 2021 0.0250 0.0250 0.0250 0.0250 9,400 +0.00(+0.00%)
May 25, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 21, 2021 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2021 0.0250 0.0250 0.0250 0.0250 7,000 +0.00(+0.00%)
May 19, 2021 0.0250 0.0250 0.0250 0.0250 10,160 +0.00(+0.00%)
May 18, 2021 0.0250 0.0250 0.0250 0.0250 27,000 +0.00(+0.00%)
May 17, 2021 0.0250 0.0250 0.0250 0.0250 200,000 +0.01(+25.00%)
May 14, 2021 0.0250 0.0250 0.0200 0.0200 1,197,589 -0.01(-20.00%)
May 13, 2021 0.0300 0.0300 0.0250 0.0250 106,600 +0.00(+0.00%)
May 12, 2021 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
May 11, 2021 0.0250 0.0250 0.0250 0.0250 218,000 +0.00(+0.00%)
May 10, 2021 0.0250 0.0250 0.0250 0.0250 83,950 +0.00(+0.00%)
May 07, 2021 0.0250 0.0250 0.0250 0.0250 86,500 -0.00(-16.67%)
May 06, 2021 0.0250 0.0300 0.0250 0.0300 70,000 +0.00(+0.00%)
May 05, 2021 0.0250 0.0300 0.0250 0.0300 90,000 +0.00(+20.00%)
May 04, 2021 0.0300 0.0300 0.0250 0.0250 254,333 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.