Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenwave Technology Solutions, Inc. - Common Stock (NQ: GWAV )

0.1541 +0.0060 (+4.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 4.070 4.400 3.930 3.940 67,461 -0.11(-2.72%)
Jul 28, 2022 4.080 4.219 4.020 4.050 12,412 +0.03(+0.75%)
Jul 27, 2022 4.000 4.150 4.000 4.020 24,215 -0.10(-2.43%)
Jul 26, 2022 4.000 4.400 4.000 4.120 24,394 -0.33(-7.41%)
Jul 25, 2022 5.300 5.565 4.200 4.450 53,446 -0.85(-16.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.