Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Twin Disc Inc (NQ: TWIN )

14.29 -0.09 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 8.391 9.046 8.391 8.768 8,368 +0.37(+4.37%)
Jul 28, 2022 8.332 8.610 8.163 8.401 9,633 -0.10(-1.17%)
Jul 27, 2022 8.044 8.500 8.044 8.500 5,950 +0.43(+5.28%)
Jul 26, 2022 8.104 8.136 8.044 8.074 3,818 -0.02(-0.25%)
Jul 25, 2022 7.965 8.322 7.965 8.094 10,165 -0.15(-1.81%)
Jul 22, 2022 8.233 8.312 8.014 8.243 12,381 +0.18(+2.21%)
Jul 21, 2022 7.876 8.064 7.876 8.064 10,808 +0.11(+1.37%)
Jul 20, 2022 7.945 8.059 7.945 7.955 4,039 +0.00(+0.00%)
Jul 19, 2022 7.955 8.024 7.955 7.955 6,233 +0.01(+0.12%)
Jul 18, 2022 7.935 8.019 7.935 7.945 17,831 +0.03(+0.38%)
Jul 15, 2022 7.995 7.995 7.846 7.915 22,170 -0.10(-1.24%)
Jul 14, 2022 7.985 8.163 7.945 8.014 12,473 +0.02(+0.25%)
Jul 13, 2022 7.895 8.213 7.895 7.995 14,903 -0.05(-0.62%)
Jul 12, 2022 8.153 8.381 8.044 8.044 11,684 -0.14(-1.70%)
Jul 11, 2022 7.985 8.471 7.985 8.183 26,375 +0.06(+0.73%)
Jul 08, 2022 7.965 8.243 7.905 8.124 21,963 +0.09(+1.11%)
Jul 07, 2022 8.481 8.520 7.945 8.034 27,864 -0.43(-5.04%)
Jul 06, 2022 8.699 8.788 8.461 8.461 14,597 -0.13(-1.50%)
Jul 05, 2022 8.867 8.867 8.520 8.590 21,550 -0.27(-3.02%)
Jul 01, 2022 8.927 9.304 8.734 8.858 30,479 -0.13(-1.43%)
Jun 30, 2022 8.927 9.041 8.927 8.986 20,020 +0.06(+0.67%)
Jun 29, 2022 8.927 9.254 8.927 8.927 9,302 -0.15(-1.64%)
Jun 28, 2022 9.264 9.711 9.076 9.076 7,420 -0.16(-1.72%)
Jun 27, 2022 8.927 9.264 8.927 9.234 8,584 +0.45(+5.08%)
Jun 24, 2022 8.986 9.036 8.461 8.788 8,058 +0.33(+3.87%)
Jun 23, 2022 8.481 8.743 8.431 8.461 12,477 -0.08(-0.93%)
Jun 22, 2022 8.550 8.619 8.282 8.540 6,916 -0.06(-0.69%)
Jun 21, 2022 8.540 8.897 8.491 8.600 10,824 +0.17(+2.00%)
Jun 17, 2022 8.629 8.897 8.282 8.431 16,404 -0.22(-2.52%)
Jun 16, 2022 9.135 9.175 8.590 8.649 28,027 -0.72(-7.72%)
Jun 15, 2022 8.986 9.611 8.986 9.373 12,940 +0.55(+6.18%)
Jun 14, 2022 8.748 9.711 8.738 8.828 31,342 +0.21(+2.42%)
Jun 13, 2022 9.006 9.006 8.431 8.619 14,612 -0.49(-5.34%)
Jun 10, 2022 9.770 9.780 9.026 9.105 19,101 -0.67(-6.90%)
Jun 09, 2022 9.949 9.988 9.770 9.780 15,819 -0.20(-1.99%)
Jun 08, 2022 9.919 10.01 9.869 9.978 8,816 +0.05(+0.50%)
Jun 07, 2022 9.929 9.998 9.889 9.929 11,622 +0.01(+0.10%)
Jun 06, 2022 9.919 10.04 9.851 9.919 9,464 +0.10(+1.01%)
Jun 03, 2022 9.794 9.869 9.770 9.820 6,023 -0.12(-1.20%)
Jun 02, 2022 9.761 10.02 9.761 9.939 9,036 -0.02(-0.20%)
Jun 01, 2022 10.39 10.41 9.800 9.959 26,097 +0.04(+0.40%)
May 31, 2022 10.66 10.81 9.919 9.919 14,066 -0.35(-3.38%)
May 27, 2022 10.17 10.55 10.10 10.27 17,596 +0.25(+2.48%)
May 26, 2022 9.998 10.22 9.909 10.02 23,981 +0.16(+1.61%)
May 25, 2022 9.968 10.08 9.800 9.859 22,096 -0.20(-1.97%)
May 24, 2022 10.86 10.86 9.750 10.06 24,726 -0.76(-7.06%)
May 23, 2022 11.16 11.34 10.57 10.82 13,685 -0.34(-3.02%)
May 20, 2022 12.35 12.45 11.06 11.16 33,180 -1.19(-9.64%)
May 19, 2022 12.62 12.67 12.23 12.35 4,840 -0.17(-1.35%)
May 18, 2022 13.40 13.40 12.40 12.52 5,720 -0.84(-6.31%)
May 17, 2022 13.28 13.61 13.28 13.36 3,418 -0.03(-0.22%)
May 16, 2022 13.29 13.63 13.29 13.39 9,014 +0.27(+2.04%)
May 13, 2022 12.97 13.40 12.97 13.12 2,695 +0.29(+2.24%)
May 12, 2022 12.19 12.88 12.13 12.84 3,241 +0.16(+1.25%)
May 11, 2022 12.80 13.04 12.06 12.68 5,736 -0.09(-0.70%)
May 10, 2022 13.64 14.05 11.93 12.77 26,036 -0.93(-6.81%)
May 09, 2022 13.45 13.99 13.29 13.70 4,614 +0.23(+1.69%)
May 06, 2022 14.15 14.15 13.24 13.47 9,936 -0.81(-5.69%)
May 05, 2022 15.36 15.36 14.04 14.28 7,807 -1.09(-7.10%)
May 04, 2022 15.00 15.77 14.96 15.37 6,495 +0.56(+3.75%)
May 03, 2022 14.29 15.22 13.93 14.82 14,545 +0.61(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.