Indicators

(NY: DFCA )

50.24 -0.06 (-0.11%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	50.30	50.30	50.21	50.24	30,501	-0.06(-0.11%)
May 16, 2024	50.34	50.34	50.30	50.30	7,631	-0.04(-0.08%)
May 15, 2024	50.38	50.38	50.29	50.34	15,243	+0.06(+0.12%)
May 14, 2024	50.27	50.33	50.25	50.28	15,117	+0.01(+0.03%)
May 13, 2024	50.27	50.31	50.25	50.27	32,021	-0.01(-0.01%)
May 10, 2024	50.30	50.30	50.24	50.27	19,728	-0.03(-0.05%)
May 09, 2024	50.32	50.33	50.25	50.30	10,291	+0.01(+0.01%)
May 08, 2024	50.30	50.30	50.28	50.29	8,024	-0.00(-0.01%)
May 07, 2024	50.27	50.30	50.26	50.29	17,892	+0.10(+0.21%)
May 06, 2024	50.19	50.23	50.14	50.19	5,067	+0.00(+0.00%)
May 03, 2024	50.15	50.19	50.15	50.19	64,696	+0.10(+0.20%)
May 02, 2024	50.10	50.12	50.07	50.09	23,119	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.