Indicators

Plains All American Pipeline LP (NQ: PAA )

17.32 +0.31 (+1.82%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	17.29	17.38	17.01	17.01	4,439,292	-0.30(-1.73%)
May 15, 2024	17.55	17.56	17.23	17.31	2,628,923	-0.14(-0.80%)
May 14, 2024	17.31	17.45	17.23	17.45	1,513,145	+0.10(+0.58%)
May 13, 2024	17.75	17.82	17.28	17.35	1,969,367	-0.29(-1.64%)
May 10, 2024	17.81	17.83	17.55	17.64	1,596,646	-0.14(-0.79%)
May 09, 2024	17.68	17.81	17.64	17.78	2,211,731	+0.12(+0.68%)
May 08, 2024	17.36	17.73	17.31	17.66	3,234,426	+0.17(+0.97%)
May 07, 2024	17.61	17.72	17.37	17.49	2,301,204	-0.12(-0.68%)
May 06, 2024	17.61	17.68	17.34	17.61	4,022,552	+0.12(+0.69%)
May 03, 2024	17.23	17.66	17.02	17.49	5,599,910	+0.26(+1.51%)
May 02, 2024	16.95	17.28	16.95	17.23	3,148,261	+0.30(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.