Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 18.95 18.95 18.95 18.95 0 -0.05(-0.28%)
Aug 30, 2023 19.00 19.00 19.00 19.00 104 +0.02(+0.10%)
Aug 29, 2023 18.98 18.98 18.98 18.98 112 -0.08(-0.40%)
Aug 28, 2023 19.06 19.06 19.06 19.06 108 -0.05(-0.28%)
Aug 25, 2023 19.11 19.11 19.11 19.11 104 +0.01(+0.05%)
Aug 24, 2023 19.10 19.10 19.10 19.10 0 -0.04(-0.23%)
Aug 23, 2023 19.14 19.14 19.14 19.14 1 -0.10(-0.50%)
Aug 22, 2023 19.24 19.24 19.24 19.24 0 +0.02(+0.10%)
Aug 21, 2023 19.22 19.22 19.22 19.22 13 +0.08(+0.43%)
Aug 18, 2023 19.15 19.15 19.14 19.14 141 -0.03(-0.18%)
Aug 17, 2023 19.17 19.17 19.17 19.17 104 +0.06(+0.30%)
Aug 16, 2023 19.12 19.12 19.12 19.12 104 +0.01(+0.05%)
Aug 15, 2023 19.11 19.11 19.11 19.11 104 +0.02(+0.10%)
Aug 14, 2023 19.09 19.09 19.09 19.09 0 -0.04(-0.20%)
Aug 11, 2023 19.12 19.12 19.12 19.12 104 +0.11(+0.56%)
Aug 10, 2023 19.02 19.02 19.02 19.02 104 +0.05(+0.25%)
Aug 09, 2023 18.97 18.97 18.97 18.97 104 -0.01(-0.05%)
Aug 08, 2023 18.98 18.98 18.98 18.98 106 -0.10(-0.50%)
Aug 07, 2023 19.08 19.08 19.08 19.08 106 +0.06(+0.33%)
Aug 04, 2023 19.01 19.01 19.01 19.01 104 -0.03(-0.15%)
Aug 03, 2023 19.04 19.04 19.04 19.04 2 +0.08(+0.45%)
Aug 02, 2023 18.96 18.96 18.96 18.96 0 +0.00(+0.01%)
Aug 01, 2023 18.96 18.96 18.96 18.96 0 -0.02(-0.08%)
Jul 31, 2023 18.97 18.97 18.97 18.97 3 +0.02(+0.10%)
Jul 28, 2023 18.93 18.95 18.90 18.95 1,251 +0.05(+0.25%)
Jul 27, 2023 18.90 18.90 18.90 18.90 0 +0.08(+0.43%)
Jul 26, 2023 18.82 18.82 18.82 18.82 0 -0.05(-0.28%)
Jul 25, 2023 18.88 18.88 18.88 18.88 6 +0.03(+0.15%)
Jul 24, 2023 18.85 18.85 18.85 18.85 0 +0.08(+0.41%)
Jul 21, 2023 18.78 18.78 18.77 18.77 3,132 +0.01(+0.08%)
Jul 20, 2023 18.76 18.76 18.76 18.76 0 +0.13(+0.70%)
Jul 19, 2023 18.63 18.63 18.63 18.63 20 -0.02(-0.08%)
Jul 18, 2023 18.67 18.67 18.64 18.64 607 -0.06(-0.33%)
Jul 17, 2023 18.71 18.71 18.70 18.70 2,495 +0.01(+0.08%)
Jul 14, 2023 18.70 18.70 18.69 18.69 3,237 -0.06(-0.31%)
Jul 13, 2023 18.75 18.75 18.75 18.75 8 -0.07(-0.36%)
Jul 12, 2023 18.81 18.81 18.81 18.81 3,754 -0.04(-0.20%)
Jul 11, 2023 18.86 18.86 18.85 18.85 2,640 -0.01(-0.05%)
Jul 10, 2023 18.86 18.86 18.86 18.86 38 -0.12(-0.61%)
Jul 07, 2023 18.98 18.98 18.98 18.98 2,614 +0.06(+0.30%)
Jul 06, 2023 18.93 18.93 18.92 18.92 106 +0.10(+0.51%)
Jul 05, 2023 18.82 18.82 18.82 18.82 0 +0.05(+0.26%)
Jul 03, 2023 18.78 18.78 18.78 18.78 104 +0.05(+0.25%)
Jun 30, 2023 18.73 18.73 18.73 18.73 104 +0.02(+0.10%)
Jun 29, 2023 18.71 18.71 18.71 18.71 66 +0.08(+0.41%)
Jun 28, 2023 18.63 18.63 18.63 18.63 0 -0.02(-0.10%)
Jun 27, 2023 18.65 18.65 18.65 18.65 0 +0.03(+0.15%)
Jun 26, 2023 18.62 18.62 18.62 18.62 0 -0.04(-0.23%)
Jun 23, 2023 18.67 18.67 18.67 18.67 0 -0.04(-0.20%)
Jun 22, 2023 18.70 18.70 18.70 18.70 0 +0.06(+0.33%)
Jun 21, 2023 18.64 18.64 18.64 18.64 0 +0.01(+0.05%)
Jun 20, 2023 18.63 18.63 18.63 18.63 0 -0.04(-0.21%)
Jun 16, 2023 18.67 18.67 18.67 18.67 104 +0.02(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.