Indicators

Amplify Energy Corp (NY: AMPY )

7.345 +0.055 (+0.75%)

Streaming Delayed Price Updated: 11:53 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	4.982	5.048	4.857	4.965	321,451	+0.02(+0.34%)
Aug 29, 2019	4.915	5.040	4.915	4.949	528,130	+0.09(+1.89%)
Aug 28, 2019	4.815	4.999	4.815	4.857	472,044	+0.06(+1.22%)
Aug 27, 2019	4.874	5.065	4.715	4.799	432,286	-0.07(-1.37%)
Aug 26, 2019	4.899	4.999	4.799	4.865	209,827	+0.07(+1.57%)
Aug 23, 2019	4.874	4.990	4.724	4.790	396,833	-0.15(-3.04%)
Aug 22, 2019	5.074	5.232	4.932	4.940	395,577	-0.16(-3.10%)
Aug 21, 2019	4.782	5.140	4.765	5.099	357,409	+0.37(+7.75%)
Aug 20, 2019	4.499	4.782	4.465	4.732	503,380	+0.22(+4.80%)
Aug 19, 2019	4.299	4.599	4.265	4.515	463,322	+0.27(+6.27%)
Aug 16, 2019	3.982	4.345	3.953	4.249	824,395	+0.24(+6.03%)
Aug 15, 2019	4.307	4.315	3.974	4.007	740,145	-0.31(-7.14%)
Aug 14, 2019	4.590	4.590	4.274	4.315	581,888	-0.30(-6.50%)
Aug 13, 2019	4.824	4.982	4.582	4.615	370,821	-0.20(-4.15%)
Aug 12, 2019	4.715	4.940	4.599	4.815	348,116	+0.10(+2.12%)
Aug 09, 2019	4.765	4.832	4.665	4.715	390,711	-0.10(-2.08%)
Aug 08, 2019	4.582	4.849	4.582	4.815	409,326	+0.23(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.