Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tax Cl A (NQ: TAX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2018 9.200 9.200 0 +0.00(+0.00%)
Jul 31, 2018 10.60 10.65 10.20 10.30 47,089 -0.30(-2.83%)
Jul 30, 2018 10.40 10.70 10.40 10.60 52,405 +0.20(+1.92%)
Jul 27, 2018 10.45 10.55 10.26 10.40 50,400 -0.10(-0.95%)
Jul 26, 2018 10.65 10.85 10.40 10.50 78,467 -0.50(-4.55%)
Jul 25, 2018 10.50 11.00 10.45 11.00 141,118 +0.40(+3.77%)
Jul 24, 2018 9.000 10.80 8.950 10.60 388,012 +2.17(+25.82%)
Jul 23, 2018 8.500 8.500 8.300 8.425 38,638 +0.12(+1.51%)
Jul 20, 2018 8.500 8.500 8.250 8.300 49,873 -0.15(-1.78%)
Jul 19, 2018 8.350 8.500 8.350 8.450 33,414 +0.05(+0.60%)
Jul 18, 2018 8.300 8.500 8.300 8.400 40,528 +0.05(+0.60%)
Jul 17, 2018 8.200 8.550 8.200 8.350 40,985 +0.15(+1.83%)
Jul 16, 2018 8.250 8.400 8.150 8.200 86,320 -0.10(-1.20%)
Jul 13, 2018 8.550 8.550 8.250 8.300 42,951 -0.25(-2.92%)
Jul 12, 2018 8.600 8.380 8.550 39,430 +0.10(+1.18%)
Jul 11, 2018 8.400 8.650 8.400 8.450 38,431 +0.05(+0.60%)
Jul 10, 2018 8.450 8.550 8.300 8.400 28,689 +0.00(+0.00%)
Jul 09, 2018 8.500 8.525 8.400 8.400 26,411 -0.10(-1.18%)
Jul 06, 2018 8.660 8.725 8.500 8.500 48,066 -0.05(-0.58%)
Jul 05, 2018 8.500 8.850 8.500 8.550 38,647 +0.05(+0.59%)
Jul 03, 2018 8.500 8.500 8.500 0 -0.15(-1.73%)
Jul 02, 2018 8.100 8.800 8.100 8.650 61,781 +0.58(+7.12%)
Jun 29, 2018 8.150 8.345 8.000 8.075 225,180 -0.08(-0.92%)
Jun 28, 2018 8.250 8.300 8.050 8.150 130,653 -0.15(-1.81%)
Jun 27, 2018 8.550 8.750 8.100 8.300 398,248 -0.20(-2.35%)
Jun 26, 2018 8.600 8.725 8.450 8.500 40,375 -0.15(-1.73%)
Jun 25, 2018 8.850 8.850 8.500 8.650 44,573 -0.20(-2.26%)
Jun 22, 2018 9.050 9.100 8.800 8.850 755,432 -0.20(-2.21%)
Jun 21, 2018 9.200 9.200 8.800 9.050 51,890 -0.10(-1.09%)
Jun 20, 2018 9.150 9.550 9.000 9.150 98,734 +0.00(+0.00%)
Jun 19, 2018 8.250 9.250 8.250 9.150 97,973 +0.85(+10.24%)
Jun 18, 2018 8.700 8.800 8.200 8.300 96,781 -0.55(-6.21%)
Jun 15, 2018 8.900 8.200 8.850 116,018 +0.65(+7.93%)
Jun 14, 2018 8.700 8.800 8.125 8.200 219,204 -0.58(-6.55%)
Jun 13, 2018 8.300 8.850 7.950 8.775 249,488 +0.12(+1.45%)
Jun 12, 2018 9.350 9.350 8.550 8.650 104,461 -0.62(-6.74%)
Jun 11, 2018 9.350 9.400 9.250 9.275 55,793 -0.03(-0.27%)
Jun 08, 2018 10.55 10.65 9.150 9.300 168,258 -1.50(-13.89%)
Jun 07, 2018 10.90 10.90 10.70 10.80 30,439 -0.10(-0.92%)
Jun 06, 2018 10.65 10.95 10.65 10.90 30,767 +0.20(+1.87%)
Jun 05, 2018 10.85 10.90 10.70 10.70 34,314 -0.10(-0.93%)
Jun 04, 2018 10.60 10.85 10.60 10.80 34,830 +0.25(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.