Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.5139 +0.0039 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.180 2.300 2.150 2.300 500,160 +0.13(+5.99%)
Aug 30, 2021 2.130 2.170 2.080 2.170 442,320 +0.07(+3.33%)
Aug 27, 2021 2.090 2.135 2.020 2.100 323,856 +0.05(+2.44%)
Aug 26, 2021 2.160 2.190 2.030 2.050 511,663 -0.11(-5.09%)
Aug 25, 2021 2.080 2.170 2.060 2.160 316,858 +0.08(+3.85%)
Aug 24, 2021 2.090 2.120 1.960 2.080 568,219 -0.04(-1.89%)
Aug 23, 2021 1.970 2.130 1.950 2.120 565,801 +0.16(+8.16%)
Aug 20, 2021 1.810 2.020 1.740 1.960 718,713 +0.17(+9.50%)
Aug 19, 2021 1.790 1.840 1.760 1.790 344,204 +0.01(+0.56%)
Aug 18, 2021 1.700 1.820 1.690 1.780 402,294 +0.11(+6.59%)
Aug 17, 2021 1.670 1.720 1.650 1.670 416,219 +0.00(+0.00%)
Aug 16, 2021 1.680 1.700 1.630 1.670 444,010 -0.01(-0.60%)
Aug 13, 2021 1.690 1.730 1.660 1.680 363,589 +0.04(+2.44%)
Aug 12, 2021 1.620 1.670 1.620 1.640 188,360 +0.00(+0.00%)
Aug 11, 2021 1.670 1.670 1.630 1.640 128,627 -0.01(-0.61%)
Aug 10, 2021 1.680 1.680 1.640 1.650 99,704 -0.02(-1.20%)
Aug 09, 2021 1.690 1.701 1.640 1.670 140,469 +0.00(+0.00%)
Aug 06, 2021 1.690 1.710 1.660 1.670 76,664 -0.02(-1.18%)
Aug 05, 2021 1.730 1.730 1.680 1.690 158,718 -0.01(-0.59%)
Aug 04, 2021 1.750 1.755 1.670 1.700 428,180 -0.01(-0.58%)
Aug 03, 2021 1.640 1.715 1.611 1.710 424,254 +0.10(+6.21%)
Aug 02, 2021 1.570 1.620 1.520 1.610 328,824 +0.09(+5.92%)
Jul 30, 2021 1.560 1.570 1.500 1.520 337,199 +0.04(+2.70%)
Jul 29, 2021 1.520 1.540 1.480 1.480 363,010 -0.04(-2.63%)
Jul 28, 2021 1.500 1.525 1.480 1.520 119,169 +0.02(+1.33%)
Jul 27, 2021 1.570 1.570 1.480 1.500 155,461 -0.06(-3.85%)
Jul 26, 2021 1.530 1.579 1.515 1.560 139,298 +0.03(+1.96%)
Jul 23, 2021 1.550 1.600 1.480 1.530 220,945 -0.02(-1.29%)
Jul 22, 2021 1.600 1.600 1.520 1.550 292,172 -0.04(-2.52%)
Jul 21, 2021 1.640 1.640 1.590 1.590 440,791 -0.02(-1.24%)
Jul 20, 2021 1.580 1.620 1.580 1.610 252,745 +0.03(+1.90%)
Jul 19, 2021 1.600 1.610 1.550 1.580 376,944 -0.01(-0.63%)
Jul 16, 2021 1.670 1.680 1.590 1.590 237,589 -0.08(-4.79%)
Jul 15, 2021 1.680 1.710 1.647 1.670 171,500 -0.03(-1.76%)
Jul 14, 2021 1.800 1.870 1.460 1.700 798,203 -0.07(-3.95%)
Jul 13, 2021 1.870 1.880 1.770 1.770 459,739 -0.11(-5.85%)
Jul 12, 2021 1.920 1.940 1.860 1.880 185,059 -0.02(-1.05%)
Jul 09, 2021 1.860 1.910 1.800 1.900 609,481 +0.07(+3.83%)
Jul 08, 2021 1.817 1.855 1.730 1.830 1,349,186 -0.01(-0.54%)
Jul 07, 2021 1.930 1.940 1.820 1.840 369,223 -0.07(-3.66%)
Jul 06, 2021 2.010 2.030 1.910 1.910 285,861 -0.11(-5.45%)
Jul 02, 2021 2.050 2.050 1.960 2.020 186,524 +0.03(+1.51%)
Jul 01, 2021 2.040 2.040 1.970 1.990 283,272 -0.03(-1.49%)
Jun 30, 2021 2.020 2.030 1.990 2.020 150,140 -0.01(-0.49%)
Jun 29, 2021 2.080 2.090 1.990 2.030 306,369 -0.06(-2.87%)
Jun 28, 2021 1.970 2.100 1.969 2.090 384,206 +0.10(+5.03%)
Jun 25, 2021 1.930 1.993 1.880 1.990 5,079,239 +0.06(+3.11%)
Jun 24, 2021 1.930 1.945 1.900 1.930 447,032 +0.01(+0.52%)
Jun 23, 2021 1.940 1.956 1.900 1.920 398,154 -0.02(-1.03%)
Jun 22, 2021 1.970 2.030 1.930 1.940 512,982 -0.06(-3.00%)
Jun 21, 2021 2.040 2.055 1.970 2.000 557,641 -0.03(-1.48%)
Jun 18, 2021 2.080 2.120 2.020 2.030 406,843 -0.06(-2.87%)
Jun 17, 2021 2.050 2.130 2.050 2.090 247,736 +0.01(+0.48%)
Jun 16, 2021 2.100 2.100 2.043 2.080 322,712 -0.02(-0.95%)
Jun 15, 2021 2.110 2.140 2.040 2.100 204,709 +0.00(+0.00%)
Jun 14, 2021 2.150 2.190 2.090 2.100 381,690 -0.06(-2.78%)
Jun 11, 2021 2.120 2.210 2.120 2.160 197,446 +0.03(+1.41%)
Jun 10, 2021 2.220 2.230 2.120 2.130 179,077 -0.07(-3.18%)
Jun 09, 2021 2.180 2.240 2.170 2.200 200,557 +0.03(+1.38%)
Jun 08, 2021 2.120 2.170 2.111 2.170 162,452 +0.04(+1.88%)
Jun 07, 2021 2.110 2.170 2.105 2.130 241,300 +0.00(+0.00%)
Jun 04, 2021 2.070 2.190 2.063 2.130 272,038 +0.05(+2.40%)
Jun 03, 2021 2.020 2.100 2.010 2.080 373,502 +0.05(+2.46%)
Jun 02, 2021 2.040 2.060 2.000 2.030 175,496 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.