Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cidara Thera (NQ: CDTX )

0.6810 -0.0410 (-5.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.7037 0.7037 0.6500 0.6800 152,801 -0.02(-2.26%)
Aug 30, 2022 0.7100 0.7102 0.6800 0.6957 450,623 -0.02(-3.35%)
Aug 29, 2022 0.7050 0.7426 0.7050 0.7198 343,095 +0.00(+0.35%)
Aug 26, 2022 0.7054 0.7300 0.7000 0.7173 192,104 +0.02(+2.47%)
Aug 25, 2022 0.7100 0.7300 0.6800 0.7000 561,271 -0.03(-4.08%)
Aug 24, 2022 0.7200 0.7298 0.6900 0.7298 92,522 -0.00(-0.03%)
Aug 23, 2022 0.7163 0.7300 0.7002 0.7300 107,679 +0.00(+0.00%)
Aug 22, 2022 0.7500 0.7770 0.7101 0.7300 212,372 +0.00(+0.01%)
Aug 19, 2022 0.7132 0.7346 0.6991 0.7299 159,828 +0.03(+3.58%)
Aug 18, 2022 0.7108 0.7108 0.6700 0.7047 396,806 +0.00(+0.69%)
Aug 17, 2022 0.6700 0.7099 0.6499 0.6999 448,373 +0.03(+4.93%)
Aug 16, 2022 0.6700 0.6770 0.6400 0.6670 332,991 +0.01(+1.06%)
Aug 15, 2022 0.6320 0.6779 0.6300 0.6600 687,758 +0.03(+3.94%)
Aug 12, 2022 0.6306 0.6466 0.5940 0.6350 417,734 +0.01(+0.79%)
Aug 11, 2022 0.6526 0.6627 0.5862 0.6300 647,497 -0.03(-4.55%)
Aug 10, 2022 0.6300 0.7000 0.6015 0.6600 450,986 +0.03(+5.58%)
Aug 09, 2022 0.6600 0.6800 0.5824 0.6251 755,564 -0.04(-6.70%)
Aug 08, 2022 0.7200 0.7398 0.6600 0.6700 340,873 -0.03(-4.30%)
Aug 05, 2022 0.7200 0.7279 0.6838 0.7001 269,894 -0.02(-2.75%)
Aug 04, 2022 0.7600 0.7600 0.6885 0.7199 388,734 -0.03(-3.69%)
Aug 03, 2022 0.7385 0.7600 0.7300 0.7475 218,128 +0.01(+1.01%)
Aug 02, 2022 0.7800 0.7824 0.7243 0.7400 501,278 -0.03(-3.90%)
Aug 01, 2022 0.7899 0.8100 0.7401 0.7700 338,164 -0.02(-1.91%)
Jul 29, 2022 0.7400 0.7954 0.7200 0.7850 688,436 +0.06(+7.53%)
Jul 28, 2022 0.7000 0.7700 0.6740 0.7300 1,706,546 -0.03(-4.19%)
Jul 27, 2022 0.8400 0.8800 0.7500 0.7619 9,703,310 +0.08(+11.63%)
Jul 26, 2022 0.6600 0.7000 0.6500 0.6825 162,713 +0.03(+4.20%)
Jul 25, 2022 0.7000 0.7000 0.6458 0.6550 181,151 -0.03(-5.04%)
Jul 22, 2022 0.6900 0.6995 0.6650 0.6898 153,983 +0.02(+2.96%)
Jul 21, 2022 0.6500 0.6800 0.5804 0.6700 357,079 +0.02(+2.92%)
Jul 20, 2022 0.6900 0.7000 0.5700 0.6510 483,157 -0.05(-7.59%)
Jul 19, 2022 0.7300 0.7499 0.6760 0.7045 294,919 -0.03(-3.56%)
Jul 18, 2022 0.7100 0.7889 0.7000 0.7305 218,207 +0.02(+3.40%)
Jul 15, 2022 0.7300 0.7700 0.6755 0.7065 364,900 -0.05(-6.74%)
Jul 14, 2022 0.7700 0.7700 0.7005 0.7576 267,861 -0.01(-1.61%)
Jul 13, 2022 0.7300 0.7989 0.6900 0.7700 329,821 +0.04(+5.49%)
Jul 12, 2022 0.7419 0.7600 0.6901 0.7299 398,250 -0.01(-0.77%)
Jul 11, 2022 0.7000 0.8400 0.6700 0.7356 899,043 +0.07(+9.79%)
Jul 08, 2022 0.6100 0.7187 0.6100 0.6700 516,304 +0.07(+11.85%)
Jul 07, 2022 0.5400 0.6122 0.5220 0.5990 490,904 +0.07(+14.07%)
Jul 06, 2022 0.4800 0.5400 0.4800 0.5251 167,888 +0.05(+10.32%)
Jul 05, 2022 0.4700 0.4999 0.4504 0.4760 161,316 +0.03(+6.01%)
Jul 01, 2022 0.5000 0.5000 0.4401 0.4490 280,296 -0.04(-8.10%)
Jun 30, 2022 0.5289 0.5289 0.4711 0.4886 165,278 -0.02(-4.48%)
Jun 29, 2022 0.5300 0.5300 0.5041 0.5115 87,652 -0.00(-0.72%)
Jun 28, 2022 0.5350 0.5542 0.5136 0.5152 200,213 -0.01(-2.79%)
Jun 27, 2022 0.5200 0.5512 0.4600 0.5300 680,301 +0.01(+1.92%)
Jun 24, 2022 0.5999 0.6307 0.5200 0.5200 473,416 -0.03(-6.29%)
Jun 23, 2022 0.5300 0.5712 0.5193 0.5549 139,831 +0.02(+4.70%)
Jun 22, 2022 0.5300 0.5500 0.5000 0.5300 230,416 +0.00(+0.57%)
Jun 21, 2022 0.4982 0.5450 0.4982 0.5270 320,730 +0.05(+11.09%)
Jun 17, 2022 0.5000 0.5000 0.4306 0.4744 597,590 -0.01(-2.29%)
Jun 16, 2022 0.4900 0.5200 0.4500 0.4855 275,874 -0.03(-6.63%)
Jun 15, 2022 0.5400 0.5576 0.4504 0.5200 321,912 +0.01(+2.24%)
Jun 14, 2022 0.5100 0.5268 0.4711 0.5086 265,736 +0.01(+1.52%)
Jun 13, 2022 0.5100 0.5689 0.4583 0.5010 230,065 -0.04(-7.22%)
Jun 10, 2022 0.6000 0.6000 0.5206 0.5400 201,186 -0.05(-8.49%)
Jun 09, 2022 0.5800 0.6028 0.5500 0.5901 370,081 +0.01(+0.85%)
Jun 08, 2022 0.4900 0.6199 0.4700 0.5851 926,686 +0.12(+24.49%)
Jun 07, 2022 0.4400 0.4878 0.4329 0.4700 454,144 +0.03(+5.88%)
Jun 06, 2022 0.4500 0.4500 0.4000 0.4439 602,131 +0.01(+3.30%)
Jun 03, 2022 0.4400 0.4499 0.4200 0.4297 256,887 -0.00(-0.58%)
Jun 02, 2022 0.4500 0.4635 0.4303 0.4322 241,486 -0.03(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.