Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 7.252 7.285 7.252 7.261 0 +0.02(+0.22%)
Aug 29, 2013 7.179 7.284 7.179 7.244 0 +0.01(+0.20%)
Aug 28, 2013 7.171 7.277 7.171 7.230 0 +0.02(+0.25%)
Aug 27, 2013 7.334 7.334 7.179 7.212 0 -0.20(-2.66%)
Aug 26, 2013 7.513 7.513 7.399 7.409 0 -0.16(-2.12%)
Aug 23, 2013 7.520 7.570 7.472 7.569 0 +0.05(+0.63%)
Aug 22, 2013 7.437 7.521 7.437 7.521 0 +0.16(+2.22%)
Aug 21, 2013 7.342 7.394 7.334 7.358 0 -0.07(-0.88%)
Aug 20, 2013 7.424 7.432 7.358 7.424 0 +0.00(+0.00%)
Aug 19, 2013 7.554 7.554 7.424 7.424 0 -0.21(-2.71%)
Aug 16, 2013 7.652 7.668 7.603 7.630 0 +0.02(+0.25%)
Aug 15, 2013 7.586 7.635 7.554 7.611 71,113 -0.15(-1.99%)
Aug 14, 2013 7.782 7.782 7.741 7.766 0 -0.04(-0.52%)
Aug 13, 2013 7.831 7.831 7.709 7.807 13,166 +0.00(+0.00%)
Aug 12, 2013 7.717 7.823 7.717 7.807 18,742 +0.07(+0.88%)
Aug 09, 2013 7.717 7.741 7.688 7.738 6,883 +0.03(+0.39%)
Aug 08, 2013 7.627 7.716 7.627 7.708 7,743 +0.10(+1.27%)
Aug 07, 2013 7.741 7.741 7.586 7.611 58,784 -0.23(-2.91%)
Aug 06, 2013 7.880 7.880 7.790 7.839 17,375 -0.05(-0.62%)
Aug 05, 2013 7.864 7.895 7.807 7.888 24,323 +0.06(+0.73%)
Aug 02, 2013 7.741 7.839 7.741 7.831 9,238 +0.07(+0.84%)
Aug 01, 2013 7.741 7.766 7.741 7.766 11,352 +0.17(+2.25%)
Jul 31, 2013 7.619 7.660 7.554 7.595 0 -0.02(-0.22%)
Jul 30, 2013 7.660 7.668 7.611 7.611 0 +0.03(+0.43%)
Jul 29, 2013 7.603 7.603 7.563 7.578 0 -0.07(-0.85%)
Jul 26, 2013 7.578 7.668 7.578 7.644 0 -0.06(-0.74%)
Jul 25, 2013 7.644 7.708 7.559 7.701 0 -0.02(-0.23%)
Jul 24, 2013 7.709 7.782 7.709 7.718 0 +0.02(+0.23%)
Jul 23, 2013 7.725 7.782 7.676 7.701 0 -0.01(-0.11%)
Jul 22, 2013 7.714 7.741 7.692 7.709 0 +0.04(+0.53%)
Jul 19, 2013 7.570 7.668 7.570 7.668 0 +0.06(+0.77%)
Jul 18, 2013 7.546 7.618 7.489 7.609 0 +0.06(+0.84%)
Jul 17, 2013 7.635 7.635 7.546 7.546 7,705 -0.03(-0.43%)
Jul 16, 2013 7.554 7.626 7.549 7.578 0 +0.02(+0.32%)
Jul 15, 2013 7.407 7.554 7.407 7.554 0 +0.14(+1.87%)
Jul 12, 2013 7.399 7.415 7.334 7.415 0 -0.01(-0.11%)
Jul 11, 2013 7.342 7.456 7.326 7.424 0 +0.17(+2.33%)
Jul 10, 2013 7.220 7.269 7.200 7.254 0 -0.01(-0.20%)
Jul 09, 2013 7.228 7.285 7.220 7.269 0 +0.05(+0.68%)
Jul 08, 2013 7.204 7.236 7.178 7.220 0 +0.11(+1.61%)
Jul 05, 2013 7.081 7.171 7.073 7.106 0 +0.03(+0.46%)
Jul 03, 2013 7.057 7.106 6.926 7.073 0 -0.07(-1.03%)
Jul 02, 2013 7.130 7.236 7.114 7.146 0 +0.00(+0.00%)
Jul 01, 2013 7.114 7.179 7.098 7.146 0 +0.02(+0.33%)
Jun 28, 2013 7.098 7.146 7.073 7.123 21,317 +0.14(+2.00%)
Jun 26, 2013 7.016 7.041 6.953 6.983 0 +0.15(+2.22%)
Jun 25, 2013 6.837 6.848 6.796 6.832 0 +0.09(+1.34%)
Jun 24, 2013 6.814 6.814 6.629 6.742 0 -0.23(-3.35%)
Jun 21, 2013 7.056 7.056 6.911 6.975 13,971 +0.02(+0.23%)
Jun 20, 2013 7.120 7.120 6.879 6.959 0 -0.25(-3.46%)
Jun 19, 2013 7.362 7.362 7.209 7.209 0 -0.19(-2.62%)
Jun 18, 2013 7.402 7.418 7.369 7.403 0 +0.09(+1.22%)
Jun 17, 2013 7.273 7.386 7.273 7.313 0 +0.22(+3.06%)
Jun 14, 2013 7.185 7.185 7.096 7.096 0 -0.12(-1.67%)
Jun 13, 2013 7.103 7.232 7.080 7.217 11,007 +0.17(+2.35%)
Jun 12, 2013 7.128 7.338 7.048 7.051 13,083 -0.03(-0.40%)
Jun 11, 2013 7.120 7.152 7.039 7.079 3,016 -0.17(-2.34%)
Jun 10, 2013 7.185 7.249 7.185 7.249 0 +0.12(+1.64%)
Jun 07, 2013 7.032 7.160 7.032 7.132 0 +0.07(+0.97%)
Jun 06, 2013 7.023 7.064 6.951 7.064 0 -0.03(-0.45%)
Jun 05, 2013 7.185 7.185 7.015 7.096 0 -0.14(-2.00%)
Jun 04, 2013 7.281 7.329 7.218 7.241 0 -0.03(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.