Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

abrdn Income Credit Strategies Fund (NY: ACP )

6.700 -0.020 (-0.30%)
Streaming Delayed Price Updated: 2:25 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.517 6.536 6.461 6.489 268,114 +0.02(+0.29%)
Aug 30, 2023 6.461 6.471 6.434 6.471 193,995 +0.03(+0.43%)
Aug 29, 2023 6.443 6.461 6.424 6.443 190,102 +0.02(+0.29%)
Aug 28, 2023 6.443 6.457 6.415 6.424 159,699 +0.00(+0.00%)
Aug 25, 2023 6.452 6.452 6.415 6.424 193,980 -0.01(-0.14%)
Aug 24, 2023 6.443 6.488 6.415 6.434 191,865 +0.01(+0.14%)
Aug 23, 2023 6.397 6.434 6.378 6.424 209,633 +0.03(+0.43%)
Aug 22, 2023 6.424 6.451 6.369 6.397 398,145 -0.01(-0.14%)
Aug 21, 2023 6.397 6.424 6.328 6.406 427,324 +0.05(+0.86%)
Aug 18, 2023 6.333 6.369 6.306 6.351 478,738 +0.02(+0.29%)
Aug 17, 2023 6.333 6.342 6.259 6.333 355,969 +0.03(+0.43%)
Aug 16, 2023 6.342 6.346 6.287 6.305 260,578 -0.03(-0.43%)
Aug 15, 2023 6.323 6.342 6.314 6.333 144,690 +0.00(+0.00%)
Aug 14, 2023 6.333 6.342 6.305 6.333 207,787 +0.01(+0.14%)
Aug 11, 2023 6.323 6.333 6.296 6.323 260,893 +0.00(+0.00%)
Aug 10, 2023 6.314 6.333 6.312 6.323 292,531 +0.02(+0.29%)
Aug 09, 2023 6.314 6.314 6.291 6.305 282,941 +0.00(+0.00%)
Aug 08, 2023 6.278 6.314 6.278 6.305 221,109 +0.02(+0.29%)
Aug 07, 2023 6.287 6.305 6.269 6.287 467,513 +0.01(+0.15%)
Aug 04, 2023 6.259 6.278 6.241 6.278 292,726 +0.03(+0.44%)
Aug 03, 2023 6.287 6.287 6.223 6.250 208,747 -0.02(-0.29%)
Aug 02, 2023 6.241 6.287 6.241 6.269 282,090 -0.02(-0.29%)
Aug 01, 2023 6.278 6.296 6.259 6.287 252,838 +0.00(+0.00%)
Jul 31, 2023 6.287 6.292 6.269 6.287 328,577 +0.03(+0.44%)
Jul 28, 2023 6.250 6.287 6.250 6.259 289,006 +0.01(+0.15%)
Jul 27, 2023 6.278 6.305 6.232 6.250 302,307 -0.03(-0.44%)
Jul 26, 2023 6.259 6.278 6.250 6.278 382,011 +0.02(+0.29%)
Jul 25, 2023 6.223 6.259 6.214 6.259 247,671 +0.01(+0.15%)
Jul 24, 2023 6.223 6.259 6.186 6.250 326,055 +0.04(+0.59%)
Jul 21, 2023 6.232 6.269 6.214 6.214 430,713 -0.05(-0.73%)
Jul 20, 2023 6.250 6.259 6.233 6.259 757,367 +0.01(+0.14%)
Jul 19, 2023 6.259 6.259 6.232 6.250 474,813 +0.01(+0.14%)
Jul 18, 2023 6.250 6.259 6.232 6.241 370,779 +0.01(+0.14%)
Jul 17, 2023 6.232 6.250 6.196 6.232 741,051 +0.02(+0.29%)
Jul 14, 2023 6.196 6.214 6.187 6.214 194,177 +0.05(+0.73%)
Jul 13, 2023 6.178 6.214 6.151 6.169 406,648 +0.04(+0.59%)
Jul 12, 2023 6.142 6.169 6.124 6.133 408,991 +0.00(+0.00%)
Jul 11, 2023 6.160 6.162 6.133 6.133 248,788 -0.01(-0.15%)
Jul 10, 2023 6.142 6.151 6.133 6.142 271,517 +0.00(+0.00%)
Jul 07, 2023 6.124 6.142 6.097 6.142 268,313 +0.02(+0.29%)
Jul 06, 2023 6.169 6.178 6.088 6.124 525,163 -0.06(-1.02%)
Jul 05, 2023 6.196 6.196 6.169 6.187 369,171 +0.01(+0.15%)
Jul 03, 2023 6.160 6.187 6.151 6.178 170,774 +0.02(+0.29%)
Jun 30, 2023 6.223 6.223 6.133 6.160 239,036 +0.02(+0.29%)
Jun 29, 2023 6.151 6.167 6.133 6.142 157,222 -0.02(-0.29%)
Jun 28, 2023 6.115 6.160 6.115 6.160 234,879 +0.05(+0.88%)
Jun 27, 2023 6.106 6.129 6.079 6.106 183,154 +0.00(+0.00%)
Jun 26, 2023 6.124 6.151 6.088 6.106 230,752 -0.02(-0.29%)
Jun 23, 2023 6.142 6.174 6.080 6.124 325,207 -0.02(-0.29%)
Jun 22, 2023 6.196 6.196 6.133 6.142 195,527 -0.05(-0.87%)
Jun 21, 2023 6.179 6.214 6.099 6.196 513,183 +0.02(+0.29%)
Jun 20, 2023 6.223 6.223 6.143 6.179 314,248 +0.04(+0.58%)
Jun 16, 2023 6.125 6.152 6.117 6.143 254,768 +0.04(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.