Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 2.290 2.300 2.170 2.250 4,450 +0.05(+2.27%)
Aug 30, 2006 2.160 2.200 2.160 2.200 5,200 +0.00(+0.00%)
Aug 29, 2006 2.210 2.210 2.200 2.200 12,986 -0.06(-2.65%)
Aug 28, 2006 2.260 2.260 2.260 2.260 0 +0.00(+0.00%)
Aug 25, 2006 2.340 2.340 2.260 2.260 7,000 -0.02(-0.88%)
Aug 24, 2006 2.220 2.280 2.210 2.280 5,750 +0.06(+2.70%)
Aug 23, 2006 2.270 2.300 2.220 2.220 23,850 -0.16(-6.72%)
Aug 22, 2006 2.480 2.480 2.300 2.380 8,500 +0.03(+1.28%)
Aug 21, 2006 2.500 2.500 2.320 2.350 9,900 -0.13(-5.24%)
Aug 18, 2006 2.260 2.490 2.260 2.480 5,200 -0.02(-0.80%)
Aug 17, 2006 2.200 2.500 2.200 2.500 13,900 +0.38(+17.92%)
Aug 16, 2006 2.130 2.220 2.110 2.120 21,250 -0.16(-7.02%)
Aug 15, 2006 2.000 2.280 1.800 2.280 25,607 -0.07(-2.98%)
Aug 14, 2006 2.450 2.550 2.350 2.350 6,100 +0.00(+0.00%)
Aug 11, 2006 2.380 2.380 2.350 2.350 17,500 -0.05(-2.08%)
Aug 10, 2006 2.400 2.400 2.360 2.400 12,800 -0.10(-4.00%)
Aug 09, 2006 2.490 2.500 2.490 2.500 3,700 +0.01(+0.40%)
Aug 08, 2006 2.490 2.490 2.490 2.490 2,558 +0.00(+0.00%)
Aug 07, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Aug 04, 2006 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Aug 03, 2006 2.250 2.490 2.250 2.490 1,810 -0.06(-2.35%)
Aug 02, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Aug 01, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jul 31, 2006 2.550 2.550 2.550 2.550 2,100 +0.00(+0.00%)
Jul 28, 2006 2.500 2.550 2.500 2.550 8,000 +0.01(+0.39%)
Jul 27, 2006 2.530 2.540 2.530 2.540 1,000 +0.01(+0.40%)
Jul 26, 2006 2.520 2.550 2.300 2.530 10,300 -0.02(-0.78%)
Jul 25, 2006 2.300 2.550 2.300 2.550 350 +0.00(+0.00%)
Jul 24, 2006 2.400 2.550 2.400 2.550 18,100 +0.15(+6.25%)
Jul 21, 2006 2.250 2.400 2.200 2.400 10,900 +0.01(+0.42%)
Jul 20, 2006 2.300 2.390 2.300 2.390 5,600 +0.04(+1.70%)
Jul 19, 2006 2.350 2.350 2.350 2.350 3,800 -0.04(-1.67%)
Jul 18, 2006 2.260 2.390 2.260 2.390 650 -0.09(-3.63%)
Jul 17, 2006 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 14, 2006 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 13, 2006 2.350 2.480 2.350 2.480 2,100 +0.00(+0.00%)
Jul 12, 2006 2.480 2.480 2.480 2.480 0 +0.00(+0.00%)
Jul 11, 2006 2.290 2.480 2.260 2.480 6,000 +0.09(+3.77%)
Jul 10, 2006 2.300 2.390 2.300 2.390 2,200 -0.15(-5.91%)
Jul 07, 2006 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 06, 2006 2.540 2.540 2.540 2.540 0 +0.00(+0.00%)
Jul 05, 2006 2.540 2.540 2.540 2.540 0 +0.01(+0.40%)
Jul 03, 2006 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jun 30, 2006 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Jun 29, 2006 2.530 2.530 2.530 2.530 0 -0.01(-0.39%)
Jun 28, 2006 2.540 2.540 2.540 2.540 500 +0.00(+0.00%)
Jun 27, 2006 2.270 2.540 2.270 2.540 14,602 -0.01(-0.39%)
Jun 23, 2006 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jun 22, 2006 2.670 2.880 2.200 2.550 34,060 -0.12(-4.49%)
Jun 21, 2006 2.780 2.930 2.670 2.670 4,200 -0.25(-8.56%)
Jun 20, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 19, 2006 2.920 2.920 2.920 2.920 0 +0.00(+0.00%)
Jun 16, 2006 2.550 2.950 2.550 2.920 5,400 +0.03(+1.04%)
Jun 15, 2006 2.680 2.890 2.600 2.890 52,000 -0.01(-0.34%)
Jun 14, 2006 2.780 2.900 2.540 2.900 9,300 -0.05(-1.69%)
Jun 13, 2006 2.670 2.950 2.670 2.950 6,950 +0.02(+0.68%)
Jun 12, 2006 2.620 2.940 2.620 2.930 2,400 -0.02(-0.68%)
Jun 09, 2006 2.950 2.950 2.850 2.950 54,300 -0.05(-1.67%)
Jun 08, 2006 2.770 3.000 2.750 3.000 48,973 +0.16(+5.63%)
Jun 07, 2006 2.750 2.840 2.700 2.840 2,760 -0.05(-1.73%)
Jun 06, 2006 2.600 2.890 2.550 2.890 25,850 -0.01(-0.34%)
Jun 05, 2006 2.740 2.900 2.650 2.900 18,500 +0.15(+5.45%)
Jun 02, 2006 2.750 2.750 2.750 2.750 900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.