Indicators

Sugarmade Inc (OP: SGMD )

0.0048 -0.0002 (-4.00%)

Streaming Delayed Price Updated: 10:08 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2011		5.000	5.000	5.000	0	+0.50(+11.11%)
Aug 15, 2011	2.000	4.500	2.000	4.500	820	+0.00(+0.00%)
Aug 12, 2011	4.020	4.500	4.000	4.500	850	-0.50(-10.00%)
Aug 11, 2011	3.070	6.000	3.070	5.000	3,550	+1.00(+25.00%)
Aug 10, 2011	4.000	4.000	4.000	4.000	500	-1.05(-20.79%)
Aug 08, 2011	5.050	5.050	5.050	5.050	0	-0.05(-0.98%)
Aug 05, 2011	5.100	5.100	5.100	5.100	900	+0.05(+0.99%)
Aug 03, 2011		5.050	5.050	5.050	0	+0.00(+0.00%)
Aug 02, 2011	5.050	5.050	5.050	5.050	1,000	+0.00(+0.00%)
Jul 28, 2011		5.050	5.050	5.050	0	+0.05(+1.00%)
Jul 25, 2011		5.000	5.000	5.000	0	+0.05(+1.01%)
Jul 21, 2011		4.950	4.950	4.950	0	+0.20(+4.21%)
Jul 20, 2011	4.500	4.750	4.500	4.750	2,500	+0.20(+4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.