Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herman Miller Inc (NQ: MLHR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 16.84 17.02 16.38 16.66 492,799 -0.05(-0.29%)
Aug 30, 2011 16.54 16.81 16.13 16.71 362,652 +0.03(+0.20%)
Aug 29, 2011 15.94 16.70 15.84 16.68 588,532 +0.96(+6.13%)
Aug 26, 2011 15.01 15.80 14.81 15.72 367,212 +0.55(+3.65%)
Aug 25, 2011 15.74 16.05 15.04 15.16 470,457 -0.42(-2.69%)
Aug 24, 2011 14.97 15.62 14.70 15.58 458,678 +0.59(+3.91%)
Aug 23, 2011 14.20 15.00 14.08 14.99 353,700 +0.87(+6.17%)
Aug 22, 2011 14.50 14.65 13.96 14.12 525,985 +0.02(+0.12%)
Aug 19, 2011 13.95 14.74 13.85 14.11 385,358 -0.17(-1.17%)
Aug 18, 2011 15.07 15.07 14.06 14.27 686,248 -1.35(-8.63%)
Aug 17, 2011 16.03 16.33 15.46 15.62 291,548 -0.27(-1.69%)
Aug 16, 2011 16.03 16.23 15.52 15.89 610,330 -0.34(-2.12%)
Aug 15, 2011 16.23 16.48 15.88 16.23 766,608 +0.21(+1.28%)
Aug 12, 2011 16.57 17.06 15.67 16.03 823,724 -0.35(-2.12%)
Aug 11, 2011 15.16 16.62 14.89 16.38 604,642 +1.28(+8.49%)
Aug 10, 2011 15.65 16.02 15.03 15.10 670,377 -1.11(-6.87%)
Aug 09, 2011 16.08 16.67 14.96 16.21 1,129,829 +0.38(+2.38%)
Aug 08, 2011 16.99 17.58 15.81 15.83 1,019,832 -1.78(-10.13%)
Aug 05, 2011 17.80 18.07 16.96 17.62 563,989 +0.14(+0.81%)
Aug 04, 2011 18.28 18.57 17.42 17.47 655,527 -1.13(-6.08%)
Aug 03, 2011 18.42 18.76 17.83 18.61 527,462 +0.16(+0.86%)
Aug 02, 2011 19.20 19.67 18.43 18.45 462,644 -0.98(-5.05%)
Aug 01, 2011 19.46 19.74 18.96 19.43 596,263 +0.15(+0.78%)
Jul 29, 2011 19.27 19.54 18.96 19.28 424,577 -0.31(-1.58%)
Jul 28, 2011 20.27 20.50 19.54 19.59 314,060 -0.62(-3.07%)
Jul 27, 2011 20.61 20.70 20.17 20.21 409,702 -0.54(-2.58%)
Jul 26, 2011 21.57 21.60 20.63 20.74 295,117 -0.77(-3.58%)
Jul 25, 2011 21.81 22.53 21.45 21.51 374,827 -0.54(-2.43%)
Jul 22, 2011 22.07 22.52 21.81 22.05 188,000 -0.15(-0.68%)
Jul 21, 2011 21.91 22.39 21.87 22.20 420,105 +0.34(+1.53%)
Jul 20, 2011 21.76 21.92 21.39 21.86 259,415 +0.12(+0.54%)
Jul 19, 2011 21.62 21.82 21.31 21.75 409,929 +0.18(+0.82%)
Jul 18, 2011 21.86 21.86 21.30 21.57 493,340 -0.33(-1.53%)
Jul 15, 2011 22.21 22.32 21.53 21.91 840,444 -0.25(-1.13%)
Jul 14, 2011 23.00 23.02 22.00 22.16 387,422 -0.80(-3.50%)
Jul 13, 2011 23.17 23.57 22.88 22.96 331,994 -0.02(-0.07%)
Jul 12, 2011 23.04 23.36 22.96 22.98 259,084 -0.12(-0.51%)
Jul 11, 2011 23.41 23.59 22.94 23.10 417,937 -0.79(-3.30%)
Jul 08, 2011 23.49 23.93 23.03 23.88 383,827 +0.00(+0.00%)
Jul 07, 2011 24.08 24.24 23.82 23.88 534,809 -0.13(-0.56%)
Jul 06, 2011 23.18 24.08 22.85 24.02 1,124,625 +0.85(+3.69%)
Jul 05, 2011 23.07 23.23 23.00 23.16 488,980 +0.07(+0.29%)
Jul 01, 2011 22.94 23.15 22.74 23.10 702,740 +0.29(+1.29%)
Jun 30, 2011 22.78 23.07 22.78 22.80 509,691 +0.03(+0.11%)
Jun 29, 2011 23.07 23.15 22.58 22.78 444,483 -0.23(-1.02%)
Jun 28, 2011 22.87 23.07 22.76 23.01 537,885 +0.19(+0.84%)
Jun 27, 2011 22.17 23.15 21.96 22.82 881,844 +0.65(+2.95%)
Jun 24, 2011 22.59 22.90 21.76 22.17 906,108 -0.24(-1.08%)
Jun 23, 2011 21.48 22.68 21.22 22.41 1,661,329 +2.30(+11.46%)
Jun 22, 2011 19.95 20.36 19.54 20.10 501,128 -0.04(-0.21%)
Jun 21, 2011 19.55 20.37 19.38 20.15 479,004 +0.80(+4.11%)
Jun 20, 2011 19.07 19.62 19.00 19.35 503,337 +0.09(+0.48%)
Jun 17, 2011 19.03 19.44 18.95 19.26 674,946 +0.44(+2.31%)
Jun 16, 2011 18.36 18.96 18.23 18.82 430,661 +0.46(+2.51%)
Jun 15, 2011 18.24 18.63 18.14 18.36 534,835 -0.17(-0.90%)
Jun 14, 2011 18.31 18.67 18.19 18.53 294,482 +0.51(+2.84%)
Jun 13, 2011 17.83 18.34 17.76 18.02 372,075 +0.30(+1.70%)
Jun 10, 2011 18.16 18.24 17.67 17.72 523,472 -0.61(-3.34%)
Jun 09, 2011 18.35 18.58 18.14 18.33 408,415 +0.07(+0.37%)
Jun 08, 2011 18.50 18.61 18.08 18.26 586,772 -0.30(-1.62%)
Jun 07, 2011 19.03 19.04 18.54 18.56 387,768 -0.24(-1.29%)
Jun 06, 2011 19.28 19.49 18.76 18.81 434,942 -0.70(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.