Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amag Pharmaceuticals (NQ: AMAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 23.90 24.76 23.55 23.66 0 -0.33(-1.38%)
Aug 29, 2013 23.39 25.01 23.35 23.99 94,029 +0.45(+1.91%)
Aug 28, 2013 23.03 24.08 23.02 23.54 51,451 +0.48(+2.10%)
Aug 27, 2013 24.53 25.16 22.75 23.06 93,155 -1.74(-7.03%)
Aug 26, 2013 24.37 25.13 24.15 24.80 0 +0.43(+1.76%)
Aug 23, 2013 24.47 24.59 23.83 24.37 0 +0.09(+0.37%)
Aug 22, 2013 23.48 24.60 23.18 24.28 67,527 +0.95(+4.07%)
Aug 21, 2013 22.83 23.66 22.53 23.33 91,223 +0.51(+2.23%)
Aug 20, 2013 22.44 22.97 22.35 22.82 29,992 +0.51(+2.29%)
Aug 19, 2013 22.79 22.80 22.25 22.31 39,439 -0.49(-2.15%)
Aug 16, 2013 22.72 23.19 22.58 22.80 0 -0.10(-0.44%)
Aug 15, 2013 22.85 23.47 22.79 22.90 62,658 -0.18(-0.78%)
Aug 14, 2013 23.21 23.25 22.92 23.08 39,861 -0.06(-0.26%)
Aug 13, 2013 23.18 23.31 22.97 23.14 44,979 -0.14(-0.60%)
Aug 12, 2013 23.05 23.46 22.10 23.28 71,959 +0.02(+0.09%)
Aug 09, 2013 22.85 23.42 22.57 23.26 49,362 +0.36(+1.57%)
Aug 08, 2013 23.48 23.50 22.57 22.90 98,235 -0.33(-1.42%)
Aug 07, 2013 23.13 23.51 23.13 23.23 29,669 -0.04(-0.17%)
Aug 06, 2013 23.65 23.84 23.16 23.27 82,454 -0.40(-1.69%)
Aug 05, 2013 23.39 24.12 23.35 23.67 55,320 +0.17(+0.72%)
Aug 02, 2013 23.67 24.25 23.36 23.50 94,718 -0.11(-0.47%)
Aug 01, 2013 23.15 23.78 22.92 23.61 168,086 +1.11(+4.93%)
Jul 31, 2013 23.25 23.29 22.39 22.50 0 -0.36(-1.57%)
Jul 30, 2013 22.30 23.06 22.16 22.86 0 +0.62(+2.79%)
Jul 29, 2013 22.58 22.58 22.17 22.24 0 -0.22(-0.98%)
Jul 26, 2013 23.43 23.59 21.64 22.46 0 -1.25(-5.27%)
Jul 25, 2013 22.81 23.83 22.56 23.71 0 +0.80(+3.49%)
Jul 24, 2013 23.08 23.20 22.77 22.91 0 -0.09(-0.39%)
Jul 23, 2013 23.60 23.72 22.88 23.00 0 -0.57(-2.42%)
Jul 22, 2013 22.42 23.59 22.42 23.57 0 +0.93(+4.11%)
Jul 19, 2013 22.68 22.73 22.39 22.64 0 -0.11(-0.48%)
Jul 18, 2013 23.23 23.27 22.75 22.75 0 -0.26(-1.13%)
Jul 17, 2013 23.28 23.73 22.69 23.01 48,337 -0.15(-0.65%)
Jul 16, 2013 23.65 23.74 23.15 23.16 0 -0.46(-1.95%)
Jul 15, 2013 23.88 24.00 23.47 23.62 0 -0.21(-0.88%)
Jul 12, 2013 23.63 24.10 23.49 23.83 0 +0.09(+0.38%)
Jul 11, 2013 24.03 24.03 23.20 23.74 0 +0.11(+0.47%)
Jul 10, 2013 23.10 23.69 23.10 23.63 0 +0.56(+2.43%)
Jul 09, 2013 22.78 23.65 22.78 23.07 0 +0.08(+0.35%)
Jul 08, 2013 22.60 23.02 22.24 22.99 0 +0.30(+1.32%)
Jul 05, 2013 22.27 22.72 21.97 22.69 0 +0.80(+3.65%)
Jul 03, 2013 21.80 21.92 21.42 21.89 0 -0.11(-0.50%)
Jul 02, 2013 22.59 22.59 21.80 22.00 0 -0.35(-1.57%)
Jul 01, 2013 22.54 22.89 22.17 22.35 0 +0.10(+0.45%)
Jun 28, 2013 23.09 23.45 22.20 22.25 327,867 +0.45(+2.06%)
Jun 26, 2013 21.39 22.25 20.89 21.80 0 +0.57(+2.68%)
Jun 25, 2013 21.68 21.77 20.30 21.23 0 -0.27(-1.26%)
Jun 24, 2013 19.68 21.65 19.36 21.50 0 +1.64(+8.26%)
Jun 21, 2013 20.44 20.44 19.23 19.86 325,504 -0.50(-2.46%)
Jun 20, 2013 20.28 20.54 19.78 20.36 0 -0.29(-1.40%)
Jun 19, 2013 20.80 20.84 20.40 20.65 0 -0.08(-0.39%)
Jun 18, 2013 20.22 20.79 20.11 20.73 0 +0.52(+2.57%)
Jun 17, 2013 20.74 20.74 19.95 20.21 0 -0.30(-1.46%)
Jun 14, 2013 21.05 21.19 20.24 20.51 0 -0.64(-3.03%)
Jun 13, 2013 20.42 21.40 20.35 21.15 64,769 +0.68(+3.32%)
Jun 12, 2013 20.77 20.77 20.37 20.47 78,368 -0.10(-0.49%)
Jun 11, 2013 20.18 20.61 20.08 20.57 121,608 +0.17(+0.83%)
Jun 10, 2013 19.82 20.40 19.70 20.40 0 +0.61(+3.08%)
Jun 07, 2013 19.70 20.23 19.67 19.79 0 +0.24(+1.23%)
Jun 06, 2013 19.16 19.55 19.03 19.55 79,442 +0.52(+2.73%)
Jun 05, 2013 19.30 19.45 18.75 19.03 0 -0.24(-1.25%)
Jun 04, 2013 19.93 20.03 19.09 19.27 0 -0.68(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.