Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

34.73 +0.11 (+0.32%)
Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.713 3.713 3.565 3.693 8,280 +0.16(+4.46%)
Aug 28, 2015 3.506 3.733 3.506 3.536 10,464 -0.15(-4.01%)
Aug 27, 2015 3.683 3.782 3.496 3.683 11,159 +0.00(+0.00%)
Aug 26, 2015 3.871 3.900 3.526 3.683 41,565 -0.19(-4.83%)
Aug 25, 2015 4.048 4.048 3.634 3.870 26,154 -0.01(-0.25%)
Aug 24, 2015 3.917 4.127 3.792 3.880 21,137 -0.23(-5.52%)
Aug 21, 2015 4.186 4.186 3.831 4.107 35,373 +0.06(+1.46%)
Aug 20, 2015 3.930 4.333 4.131 4.048 31,922 -0.08(-2.03%)
Aug 19, 2015 4.373 4.445 3.792 4.131 58,406 -0.37(-8.21%)
Aug 18, 2015 4.528 4.528 4.205 4.501 16,384 -0.06(-1.30%)
Aug 17, 2015 3.949 4.688 3.742 4.560 102,177 +0.63(+16.04%)
Aug 14, 2015 3.989 4.122 3.792 3.930 37,573 -0.06(-1.48%)
Aug 13, 2015 4.383 4.727 3.693 3.989 49,767 -0.46(-10.40%)
Aug 12, 2015 5.072 5.072 4.195 4.452 68,331 -0.62(-12.23%)
Aug 11, 2015 5.289 5.683 4.777 5.072 230,785 -0.36(-6.70%)
Aug 10, 2015 5.200 5.535 4.924 5.436 72,247 +0.20(+3.76%)
Aug 07, 2015 5.417 5.504 4.786 5.239 58,492 -0.19(-3.45%)
Aug 06, 2015 5.722 6.106 5.417 5.427 74,793 -0.14(-2.48%)
Aug 05, 2015 6.466 7.042 5.298 5.564 161,642 -0.85(-13.21%)
Aug 04, 2015 6.599 6.894 6.106 6.411 89,721 -0.19(-2.84%)
Aug 03, 2015 7.386 7.386 6.244 6.598 186,842 -0.44(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.