Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Commonwealth Financial Corp (NY: FCF )

13.89 -0.05 (-0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.915 7.962 7.853 7.923 476,554 +0.00(+0.00%)
Aug 30, 2016 7.799 7.923 7.783 7.923 262,455 +0.14(+1.79%)
Aug 29, 2016 7.737 7.799 7.721 7.783 242,708 +0.04(+0.50%)
Aug 26, 2016 7.745 7.760 7.675 7.745 430,413 +0.00(+0.00%)
Aug 25, 2016 7.690 7.752 7.683 7.745 210,233 +0.03(+0.40%)
Aug 24, 2016 7.690 7.714 7.690 7.714 145,252 +0.01(+0.10%)
Aug 23, 2016 7.721 7.737 7.628 7.706 260,610 -0.01(-0.10%)
Aug 22, 2016 7.667 7.721 7.652 7.714 193,467 +0.02(+0.20%)
Aug 19, 2016 7.706 7.721 7.652 7.698 378,739 -0.02(-0.20%)
Aug 18, 2016 7.636 7.725 7.636 7.714 215,447 +0.05(+0.71%)
Aug 17, 2016 7.644 7.698 7.636 7.659 167,522 -0.01(-0.10%)
Aug 16, 2016 7.675 7.698 7.644 7.667 179,698 -0.02(-0.30%)
Aug 15, 2016 7.652 7.698 7.636 7.690 234,176 +0.07(+0.92%)
Aug 12, 2016 7.597 7.620 7.539 7.620 176,869 -0.01(-0.10%)
Aug 11, 2016 7.597 7.652 7.589 7.628 225,975 +0.04(+0.51%)
Aug 10, 2016 7.659 7.667 7.574 7.589 239,128 -0.06(-0.81%)
Aug 09, 2016 7.628 7.683 7.582 7.652 299,159 +0.03(+0.41%)
Aug 08, 2016 7.667 7.686 7.597 7.620 287,495 -0.06(-0.81%)
Aug 05, 2016 7.558 7.752 7.527 7.683 538,109 +0.19(+2.48%)
Aug 04, 2016 7.458 7.566 7.450 7.496 223,040 +0.02(+0.21%)
Aug 03, 2016 7.334 7.489 7.334 7.481 198,772 +0.12(+1.57%)
Aug 02, 2016 7.396 7.450 7.334 7.365 237,529 -0.04(-0.52%)
Aug 01, 2016 7.435 7.504 7.373 7.404 284,144 -0.03(-0.41%)
Jul 29, 2016 7.427 7.496 7.388 7.435 351,384 -0.01(-0.10%)
Jul 28, 2016 7.381 7.465 7.273 7.442 208,942 +0.08(+1.15%)
Jul 27, 2016 7.126 7.404 7.126 7.358 249,297 +0.05(+0.63%)
Jul 26, 2016 7.273 7.334 7.265 7.311 125,568 +0.02(+0.21%)
Jul 25, 2016 7.319 7.358 7.280 7.296 102,966 -0.04(-0.53%)
Jul 22, 2016 7.242 7.358 7.211 7.334 245,691 +0.07(+0.95%)
Jul 21, 2016 7.334 7.334 7.234 7.265 210,335 -0.07(-0.95%)
Jul 20, 2016 7.350 7.396 7.304 7.334 173,407 +0.00(+0.00%)
Jul 19, 2016 7.342 7.427 7.319 7.334 300,186 -0.05(-0.63%)
Jul 18, 2016 7.427 7.481 7.373 7.381 201,514 -0.08(-1.03%)
Jul 15, 2016 7.473 7.489 7.388 7.458 247,784 +0.05(+0.62%)
Jul 14, 2016 7.435 7.481 7.404 7.411 250,413 +0.06(+0.84%)
Jul 13, 2016 7.350 7.388 7.280 7.350 357,161 -0.01(-0.10%)
Jul 12, 2016 7.250 7.404 7.242 7.358 429,628 +0.18(+2.47%)
Jul 11, 2016 7.080 7.196 7.057 7.180 221,212 +0.15(+2.08%)
Jul 08, 2016 6.995 7.080 6.895 7.034 370,391 +0.14(+2.01%)
Jul 07, 2016 6.895 6.972 6.855 6.895 177,245 +0.04(+0.56%)
Jul 06, 2016 6.764 6.895 6.733 6.857 271,777 +0.02(+0.34%)
Jul 05, 2016 6.949 6.972 6.780 6.834 261,664 -0.20(-2.85%)
Jul 01, 2016 7.034 7.034 7.034 7.034 415,746 -0.05(-0.76%)
Jun 30, 2016 6.880 7.088 6.857 7.088 570,221 +0.22(+3.25%)
Jun 29, 2016 6.726 6.864 6.703 6.864 275,694 +0.21(+3.12%)
Jun 28, 2016 6.656 6.733 6.587 6.656 445,180 +0.12(+1.77%)
Jun 27, 2016 6.703 6.703 6.518 6.541 758,801 -0.25(-3.63%)
Jun 24, 2016 6.934 7.049 6.787 6.787 613,580 -0.47(-6.48%)
Jun 23, 2016 7.111 7.257 7.111 7.257 326,082 +0.27(+3.86%)
Jun 22, 2016 7.049 7.119 6.988 6.988 227,912 -0.05(-0.77%)
Jun 21, 2016 7.011 7.072 6.965 7.042 250,046 +0.04(+0.55%)
Jun 20, 2016 6.995 7.103 6.980 7.003 266,206 +0.14(+2.02%)
Jun 17, 2016 6.918 6.965 6.818 6.864 802,836 -0.04(-0.56%)
Jun 16, 2016 6.903 6.934 6.849 6.903 228,339 -0.06(-0.89%)
Jun 15, 2016 6.972 7.072 6.949 6.965 211,615 +0.01(+0.11%)
Jun 14, 2016 6.988 7.088 6.911 6.957 251,414 -0.08(-1.10%)
Jun 13, 2016 7.096 7.165 7.007 7.034 241,770 -0.08(-1.08%)
Jun 10, 2016 7.057 7.157 7.057 7.111 206,114 -0.08(-1.07%)
Jun 09, 2016 7.188 7.227 7.103 7.188 279,725 -0.08(-1.06%)
Jun 08, 2016 7.173 7.273 7.165 7.265 156,088 +0.07(+0.96%)
Jun 07, 2016 7.250 7.296 7.196 7.196 204,582 -0.06(-0.85%)
Jun 06, 2016 7.219 7.311 7.196 7.257 241,523 +0.05(+0.75%)
Jun 03, 2016 7.196 7.227 7.034 7.203 295,924 -0.09(-1.27%)
Jun 02, 2016 7.242 7.296 7.211 7.296 254,325 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.