Skip to main content

United States 12 Month Oil Fund (NY: USL )

39.86 +0.38 (+0.96%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 16.98 17.37 16.98 17.36 87,403 +0.57(+3.39%)
Aug 30, 2017 16.91 17.00 16.77 16.79 50,281 -0.16(-0.94%)
Aug 29, 2017 16.89 16.97 16.80 16.95 149,170 +0.06(+0.36%)
Aug 28, 2017 17.14 17.19 16.75 16.89 75,424 -0.30(-1.74%)
Aug 25, 2017 17.12 17.20 17.08 17.19 42,981 +0.06(+0.35%)
Aug 24, 2017 17.18 17.18 16.95 17.13 4,946 -0.19(-1.10%)
Aug 23, 2017 17.07 17.32 17.07 17.32 38,530 +0.20(+1.17%)
Aug 22, 2017 17.03 17.12 17.03 17.12 7,196 +0.19(+1.12%)
Aug 21, 2017 17.20 17.23 16.85 16.93 20,590 -0.45(-2.59%)
Aug 18, 2017 16.86 17.38 16.78 17.38 9,945 +0.58(+3.45%)
Aug 17, 2017 16.72 16.88 16.68 16.80 18,612 +0.00(+0.00%)
Aug 16, 2017 17.12 17.12 16.76 16.80 54,977 -0.25(-1.45%)
Aug 15, 2017 16.94 17.05 16.90 17.05 12,891 +0.03(+0.16%)
Aug 14, 2017 17.41 17.53 17.01 17.02 41,729 -0.40(-2.30%)
Aug 11, 2017 17.27 17.45 17.18 17.42 11,343 +0.15(+0.87%)
Aug 10, 2017 17.72 17.72 17.27 17.27 14,275 -0.42(-2.37%)
Aug 09, 2017 17.61 17.71 17.55 17.69 23,342 +0.14(+0.80%)
Aug 08, 2017 17.52 17.71 17.50 17.55 74,188 -0.06(-0.34%)
Aug 07, 2017 17.54 17.66 17.42 17.61 8,762 -0.04(-0.23%)
Aug 04, 2017 17.55 17.70 17.37 17.65 41,464 +0.17(+0.97%)
Aug 03, 2017 17.75 17.77 17.47 17.48 9,285 -0.17(-0.96%)
Aug 02, 2017 17.58 17.71 17.45 17.65 31,330 +0.07(+0.40%)
Aug 01, 2017 17.66 17.73 17.33 17.58 29,503 -0.25(-1.40%)
Jul 31, 2017 17.61 17.91 17.54 17.83 80,071 +0.19(+1.08%)
Jul 28, 2017 17.55 17.69 17.55 17.64 41,339 +0.11(+0.63%)
Jul 27, 2017 17.41 17.54 17.30 17.53 56,596 +0.18(+1.04%)
Jul 26, 2017 17.20 17.41 17.15 17.35 73,618 +0.20(+1.17%)
Jul 25, 2017 16.96 17.19 16.91 17.15 53,126 +0.44(+2.64%)
Jul 24, 2017 16.65 16.72 16.50 16.71 14,962 +0.22(+1.33%)
Jul 21, 2017 16.81 16.81 16.45 16.49 13,410 -0.40(-2.37%)
Jul 20, 2017 17.13 17.14 16.87 16.89 60,524 -0.16(-0.94%)
Jul 19, 2017 16.84 17.08 16.84 17.05 54,879 +0.26(+1.55%)
Jul 18, 2017 16.90 16.94 16.70 16.79 55,448 +0.11(+0.66%)
Jul 17, 2017 16.79 16.86 16.68 16.68 54,296 -0.18(-1.07%)
Jul 14, 2017 16.78 16.87 16.70 16.86 36,935 +0.19(+1.14%)
Jul 13, 2017 16.53 16.69 16.53 16.67 15,517 +0.21(+1.28%)
Jul 12, 2017 16.59 16.77 16.46 16.46 12,000 +0.04(+0.24%)
Jul 11, 2017 16.15 16.50 16.15 16.42 7,132 +0.20(+1.24%)
Jul 10, 2017 16.00 16.32 16.00 16.22 34,961 +0.10(+0.61%)
Jul 07, 2017 16.29 16.29 15.99 16.12 17,057 -0.36(-2.18%)
Jul 06, 2017 16.71 16.86 16.48 16.48 24,913 +0.06(+0.37%)
Jul 05, 2017 16.89 16.95 16.41 16.42 66,828 -0.55(-3.24%)
Jul 03, 2017 16.84 17.02 16.82 16.97 46,689 +0.15(+0.89%)
Jun 30, 2017 16.55 16.83 16.51 16.82 22,391 +0.44(+2.69%)
Jun 29, 2017 16.46 16.57 16.35 16.38 36,158 +0.02(+0.12%)
Jun 28, 2017 16.16 16.38 16.11 16.36 76,766 +0.19(+1.18%)
Jun 27, 2017 16.00 16.24 15.98 16.17 33,789 +0.31(+1.95%)
Jun 26, 2017 15.78 15.91 15.65 15.86 31,625 +0.06(+0.38%)
Jun 23, 2017 15.64 15.81 15.60 15.80 64,033 +0.14(+0.89%)
Jun 22, 2017 15.74 15.80 15.63 15.66 89,485 +0.14(+0.90%)
Jun 21, 2017 15.94 16.10 15.45 15.52 88,172 -0.42(-2.63%)
Jun 20, 2017 15.94 15.99 15.78 15.94 386,947 -0.31(-1.91%)
Jun 19, 2017 16.47 16.53 16.22 16.25 87,155 -0.17(-1.04%)
Jun 16, 2017 16.42 16.44 16.35 16.42 61,876 +0.10(+0.61%)
Jun 15, 2017 16.34 16.41 16.30 16.32 79,521 -0.05(-0.31%)
Jun 14, 2017 16.88 16.88 16.30 16.37 120,639 -0.54(-3.19%)
Jun 13, 2017 16.78 16.96 16.66 16.91 80,316 +0.11(+0.65%)
Jun 12, 2017 16.88 17.08 16.78 16.80 54,582 +0.03(+0.18%)
Jun 09, 2017 16.66 16.84 16.62 16.77 91,057 +0.06(+0.36%)
Jun 08, 2017 16.64 16.80 16.60 16.71 235,221 +0.05(+0.30%)
Jun 07, 2017 17.21 17.24 16.64 16.66 247,890 -0.68(-3.92%)
Jun 06, 2017 17.00 17.40 17.00 17.34 92,764 +0.22(+1.29%)
Jun 05, 2017 17.15 17.28 16.97 17.12 59,554 -0.16(-0.93%)
Jun 02, 2017 17.14 17.36 17.05 17.28 129,886 -0.06(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.